CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:50 | - | 189,500 |
08.10.24 16:12:37 | - | 189,550 |
08.10.24 16:11:11 | - | 189,550 |
08.10.24 16:10:18 | - | 189,550 |
08.10.24 16:06:04 | - | 189,450 |
08.10.24 16:04:04 | - | 189,900 |
08.10.24 16:03:13 | - | 189,900 |
08.10.24 16:02:43 | - | 189,850 |
08.10.24 16:00:08 | - | 189,900 |
08.10.24 15:58:42 | - | 190,250 |
08.10.24 15:57:55 | - | 190,200 |
08.10.24 15:57:13 | - | 190,250 |
08.10.24 15:55:42 | - | 190,500 |
08.10.24 15:53:51 | - | 190,050 |
08.10.24 15:52:38 | - | 190,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:08 | - | 190,350 |
08.10.24 15:49:45 | - | 190,300 |
08.10.24 15:48:40 | - | 190,350 |
08.10.24 15:47:26 | - | 190,300 |
08.10.24 15:45:02 | - | 190,250 |
08.10.24 15:42:11 | - | 189,850 |
08.10.24 15:41:20 | - | 189,850 |
08.10.24 15:39:45 | - | 189,800 |
08.10.24 15:38:15 | - | 189,700 |
08.10.24 15:36:15 | - | 189,650 |
08.10.24 15:33:50 | - | 190,150 |
08.10.24 15:33:02 | - | 190,200 |
08.10.24 15:31:57 | - | 189,550 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:30:50 | - | 189,400 |
08.10.24 15:29:29 | - | 187,400 |
08.10.24 15:23:38 | - | 187,250 |
08.10.24 15:17:29 | - | 187,200 |
08.10.24 15:06:59 | - | 187,250 |
08.10.24 15:04:10 | - | 187,400 |
08.10.24 14:56:27 | - | 187,350 |
08.10.24 14:52:12 | - | 187,150 |
08.10.24 14:27:56 | - | 187,200 |
08.10.24 14:21:25 | - | 187,150 |
08.10.24 14:15:09 | - | 187,200 |