CBOE GLOB.MKTS INC.DL-,01
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:23:06 | - | 188,200 |
08.10.24 17:22:45 | - | 188,150 |
08.10.24 17:22:27 | - | 188,150 |
08.10.24 17:22:05 | - | 188,150 |
08.10.24 17:21:19 | - | 188,050 |
08.10.24 17:21:06 | - | 188,150 |
08.10.24 17:19:02 | - | 188,050 |
08.10.24 17:18:52 | - | 188,100 |
08.10.24 17:18:35 | - | 188,050 |
08.10.24 17:18:03 | - | 188,000 |
08.10.24 17:17:48 | - | 188,050 |
08.10.24 17:15:27 | - | 188,050 |
08.10.24 17:15:04 | - | 188,100 |
08.10.24 17:13:39 | - | 188,100 |
08.10.24 17:13:09 | - | 188,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:11:33 | - | 188,100 |
08.10.24 17:10:54 | - | 188,200 |
08.10.24 17:10:36 | - | 188,200 |
08.10.24 17:09:45 | - | 188,200 |
08.10.24 17:09:02 | - | 188,200 |
08.10.24 17:09:01 | - | 188,400 |
08.10.24 17:08:11 | - | 188,350 |
08.10.24 17:07:56 | - | 188,350 |
08.10.24 17:06:27 | - | 188,450 |
08.10.24 17:06:14 | - | 188,500 |
08.10.24 17:05:04 | - | 188,250 |
08.10.24 17:04:19 | - | 188,100 |
08.10.24 17:03:14 | - | 188,100 |
08.10.24 17:01:20 | - | 188,050 |
08.10.24 17:01:06 | - | 188,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:11 | - | 187,850 |
08.10.24 16:59:15 | - | 188,050 |
08.10.24 16:58:41 | - | 188,050 |
08.10.24 16:58:13 | - | 188,350 |
08.10.24 16:56:08 | - | 188,350 |
08.10.24 16:55:30 | - | 188,300 |
08.10.24 16:54:46 | - | 188,200 |
08.10.24 16:54:26 | - | 188,500 |
08.10.24 16:52:56 | - | 188,200 |
08.10.24 16:51:18 | - | 188,200 |
08.10.24 16:50:35 | - | 188,150 |
08.10.24 16:49:22 | - | 188,200 |
08.10.24 16:48:46 | - | 188,200 |
08.10.24 16:47:50 | - | 188,200 |
08.10.24 16:46:34 | - | 188,200 |