COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:15:55 | - | 1,498 |
02.10.24 09:15:49 | - | 1,498 |
02.10.24 09:15:47 | - | 1,498 |
02.10.24 09:15:46 | - | 1,498 |
02.10.24 09:15:45 | - | 1,498 |
02.10.24 09:15:35 | - | 1,498 |
02.10.24 09:15:16 | - | 1,500 |
02.10.24 09:15:14 | - | 1,501 |
02.10.24 09:15:12 | - | 1,500 |
02.10.24 09:13:45 | - | 1,503 |
02.10.24 09:13:40 | - | 1,502 |
02.10.24 09:12:21 | - | 1,504 |
02.10.24 09:12:20 | - | 1,501 |
02.10.24 09:11:28 | - | 1,501 |
02.10.24 09:11:26 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:08 | - | 1,501 |
02.10.24 09:11:06 | - | 1,500 |
02.10.24 09:10:48 | - | 1,501 |
02.10.24 09:10:46 | - | 1,500 |
02.10.24 09:10:37 | - | 1,501 |
02.10.24 09:10:36 | - | 1,500 |
02.10.24 09:10:28 | - | 1,501 |
02.10.24 09:10:25 | - | 1,500 |
02.10.24 09:10:19 | - | 1,501 |
02.10.24 09:10:18 | - | 1,499 |
02.10.24 09:08:17 | - | 1,499 |
02.10.24 09:08:16 | - | 1,496 |
02.10.24 09:08:09 | - | 1,496 |
02.10.24 09:08:08 | - | 1,496 |
02.10.24 09:07:52 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:40 | - | 1,499 |
02.10.24 09:07:29 | - | 1,501 |
02.10.24 09:06:53 | - | 1,504 |
02.10.24 09:06:51 | - | 1,512 |
02.10.24 09:05:11 | - | 1,514 |
02.10.24 09:02:58 | - | 1,516 |
02.10.24 09:02:57 | - | 1,514 |
02.10.24 09:02:45 | - | 1,514 |
02.10.24 09:00:23 | - | 1,516 |
02.10.24 08:55:44 | - | 1,514 |
02.10.24 08:54:20 | - | 1,512 |
02.10.24 08:54:19 | - | 1,504 |
02.10.24 08:54:18 | - | 1,504 |
02.10.24 08:54:07 | - | 1,504 |
02.10.24 08:54:01 | - | 1,504 |