COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:22 | - | 1,458 |
02.10.24 13:58:20 | - | 1,458 |
02.10.24 13:57:52 | - | 1,458 |
02.10.24 13:52:42 | - | 1,466 |
02.10.24 13:52:37 | - | 1,465 |
02.10.24 11:44:42 | - | 1,466 |
02.10.24 11:44:37 | - | 1,470 |
02.10.24 11:44:29 | - | 1,472 |
02.10.24 11:44:24 | - | 1,476 |
02.10.24 11:44:23 | - | 1,486 |
02.10.24 11:44:15 | - | 1,480 |
02.10.24 11:41:24 | - | 1,498 |
02.10.24 11:41:23 | - | 1,480 |
02.10.24 11:04:57 | - | 1,498 |
02.10.24 10:59:57 | - | 1,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:50 | - | 1,498 |
02.10.24 10:16:47 | - | 1,499 |
02.10.24 10:16:42 | - | 1,499 |
02.10.24 10:07:43 | - | 1,500 |
02.10.24 10:07:42 | - | 1,501 |
02.10.24 10:07:07 | - | 1,514 |
02.10.24 10:07:06 | - | 1,514 |
02.10.24 10:07:01 | - | 1,514 |
02.10.24 10:06:43 | - | 1,515 |
02.10.24 10:06:39 | - | 1,514 |
02.10.24 10:06:37 | - | 1,515 |
02.10.24 10:06:06 | - | 1,514 |
02.10.24 10:06:03 | - | 1,515 |
02.10.24 10:05:55 | - | 1,514 |
02.10.24 10:05:52 | - | 1,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:05:29 | - | 1,514 |
02.10.24 10:05:17 | - | 1,515 |
02.10.24 10:05:13 | - | 1,514 |
02.10.24 10:05:11 | - | 1,515 |
02.10.24 10:05:07 | - | 1,514 |
02.10.24 10:05:00 | - | 1,514 |
02.10.24 10:04:57 | - | 1,513 |
02.10.24 10:04:56 | - | 1,513 |
02.10.24 10:04:43 | - | 1,513 |
02.10.24 10:04:37 | - | 1,514 |
02.10.24 10:04:31 | - | 1,514 |
02.10.24 10:04:24 | - | 1,514 |
02.10.24 10:04:17 | - | 1,514 |
02.10.24 10:04:13 | - | 1,514 |
02.10.24 10:03:02 | - | 1,516 |