COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:07 | - | 1,459 |
02.10.24 15:33:05 | - | 1,458 |
02.10.24 15:33:00 | - | 1,458 |
02.10.24 15:32:55 | - | 1,458 |
02.10.24 15:32:53 | - | 1,459 |
02.10.24 15:32:37 | - | 1,459 |
02.10.24 15:32:14 | - | 1,458 |
02.10.24 15:31:52 | - | 1,460 |
02.10.24 15:31:47 | - | 1,460 |
02.10.24 15:31:39 | - | 1,459 |
02.10.24 15:31:25 | - | 1,458 |
02.10.24 15:31:11 | - | 1,460 |
02.10.24 15:31:09 | - | 1,460 |
02.10.24 15:31:01 | - | 1,461 |
02.10.24 15:30:53 | - | 1,461 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:51 | - | 1,461 |
02.10.24 15:30:50 | - | 1,461 |
02.10.24 15:30:46 | - | 1,461 |
02.10.24 15:30:41 | - | 1,461 |
02.10.24 15:30:38 | - | 1,462 |
02.10.24 15:30:37 | - | 1,462 |
02.10.24 15:30:36 | - | 1,462 |
02.10.24 15:30:18 | - | 1,462 |
02.10.24 15:29:49 | - | 1,465 |
02.10.24 15:29:43 | - | 1,464 |
02.10.24 15:29:36 | - | 1,464 |
02.10.24 15:29:03 | - | 1,464 |
02.10.24 15:28:52 | - | 1,464 |
02.10.24 15:28:39 | - | 1,464 |
02.10.24 15:28:38 | - | 1,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:27:16 | - | 1,464 |
02.10.24 15:27:08 | - | 1,465 |
02.10.24 15:26:14 | - | 1,464 |
02.10.24 15:26:11 | - | 1,464 |
02.10.24 15:26:03 | - | 1,464 |
02.10.24 15:25:12 | - | 1,464 |
02.10.24 15:25:11 | - | 1,464 |
02.10.24 15:25:09 | - | 1,464 |
02.10.24 15:25:05 | - | 1,464 |
02.10.24 15:25:04 | - | 1,464 |
02.10.24 15:25:03 | - | 1,464 |
02.10.24 15:24:00 | - | 1,464 |
02.10.24 15:23:22 | - | 1,464 |
02.10.24 15:23:09 | - | 1,464 |
02.10.24 15:23:08 | - | 1,464 |