COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:13:13 | - | 1,502 |
02.10.24 08:13:12 | - | 1,500 |
02.10.24 08:12:35 | - | 1,500 |
02.10.24 08:10:29 | - | 1,499 |
02.10.24 08:08:10 | - | 1,498 |
02.10.24 08:08:00 | - | 1,498 |
02.10.24 08:07:17 | - | 1,499 |
02.10.24 08:05:33 | - | 1,499 |
02.10.24 08:04:36 | - | 1,499 |
02.10.24 08:04:35 | - | 1,498 |
02.10.24 08:04:34 | - | 1,499 |
02.10.24 08:04:29 | - | 1,498 |
02.10.24 08:04:28 | - | 1,498 |
02.10.24 08:02:46 | - | 1,499 |
02.10.24 07:58:42 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:14 | - | 1,499 |
02.10.24 07:58:06 | - | 1,499 |
02.10.24 07:57:32 | - | 1,500 |
02.10.24 07:57:17 | - | 1,498 |
02.10.24 07:56:59 | - | 1,496 |
02.10.24 07:53:10 | - | 1,494 |
02.10.24 07:53:09 | - | 1,492 |
02.10.24 07:50:01 | - | 1,492 |
02.10.24 07:49:40 | - | 1,494 |
02.10.24 07:48:50 | - | 1,492 |
02.10.24 07:48:49 | - | 1,492 |
02.10.24 07:47:31 | - | 1,494 |
02.10.24 07:47:24 | - | 1,496 |
02.10.24 07:47:23 | - | 1,496 |
02.10.24 07:46:53 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:46:47 | - | 1,501 |
02.10.24 07:46:46 | - | 1,499 |
02.10.24 07:46:45 | - | 1,501 |
02.10.24 07:46:16 | - | 1,499 |
02.10.24 07:45:52 | - | 1,499 |
02.10.24 07:44:53 | - | 1,499 |
02.10.24 07:44:48 | - | 1,496 |
02.10.24 07:44:44 | - | 1,496 |
02.10.24 07:44:41 | - | 1,496 |
02.10.24 07:44:30 | - | 1,494 |
02.10.24 07:44:29 | - | 1,496 |
02.10.24 07:44:26 | - | 1,496 |
02.10.24 07:43:19 | - | 1,499 |
02.10.24 07:41:38 | - | 1,501 |
02.10.24 07:41:20 | - | 1,499 |