COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:52:16 | - | 1,512 |
02.10.24 08:48:52 | - | 1,514 |
02.10.24 08:48:51 | - | 1,512 |
02.10.24 08:47:35 | - | 1,512 |
02.10.24 08:47:05 | - | 1,514 |
02.10.24 08:47:04 | - | 1,512 |
02.10.24 08:46:51 | - | 1,514 |
02.10.24 08:46:50 | - | 1,511 |
02.10.24 08:46:43 | - | 1,511 |
02.10.24 08:46:42 | - | 1,503 |
02.10.24 08:46:37 | - | 1,502 |
02.10.24 08:46:36 | - | 1,502 |
02.10.24 08:46:27 | - | 1,502 |
02.10.24 08:46:26 | - | 1,502 |
02.10.24 08:46:19 | - | 1,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:46:17 | - | 1,502 |
02.10.24 08:45:58 | - | 1,502 |
02.10.24 08:44:39 | - | 1,511 |
02.10.24 08:44:35 | - | 1,511 |
02.10.24 08:44:34 | - | 1,514 |
02.10.24 08:44:25 | - | 1,511 |
02.10.24 08:43:49 | - | 1,514 |
02.10.24 08:43:37 | - | 1,511 |
02.10.24 08:43:20 | - | 1,514 |
02.10.24 08:43:20 | - | 1,511 |
02.10.24 08:43:18 | - | 1,516 |
02.10.24 08:39:46 | - | 1,518 |
02.10.24 08:39:40 | - | 1,520 |
02.10.24 08:39:36 | - | 1,518 |
02.10.24 08:39:33 | - | 1,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:37:48 | - | 1,514 |
02.10.24 08:36:59 | - | 1,511 |
02.10.24 08:36:38 | - | 1,509 |
02.10.24 08:31:36 | - | 1,512 |
02.10.24 08:28:50 | - | 1,513 |
02.10.24 08:28:31 | - | 1,516 |
02.10.24 08:28:12 | - | 1,514 |
02.10.24 08:28:11 | - | 1,511 |
02.10.24 08:26:44 | - | 1,512 |
02.10.24 08:21:49 | - | 1,510 |
02.10.24 08:18:18 | - | 1,507 |
02.10.24 08:18:17 | - | 1,505 |
02.10.24 08:15:35 | - | 1,505 |
02.10.24 08:15:33 | - | 1,505 |
02.10.24 08:14:59 | - | 1,504 |