COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:43:37 | - | 1,511 |
02.10.24 08:43:20 | - | 1,514 |
02.10.24 08:43:20 | - | 1,511 |
02.10.24 08:43:18 | - | 1,516 |
02.10.24 08:39:46 | - | 1,518 |
02.10.24 08:39:40 | - | 1,520 |
02.10.24 08:39:36 | - | 1,518 |
02.10.24 08:39:33 | - | 1,516 |
02.10.24 08:37:48 | - | 1,514 |
02.10.24 08:36:59 | - | 1,511 |
02.10.24 08:36:38 | - | 1,509 |
02.10.24 08:31:36 | - | 1,512 |
02.10.24 08:28:50 | - | 1,513 |
02.10.24 08:28:31 | - | 1,516 |
02.10.24 08:28:12 | - | 1,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:11 | - | 1,511 |
02.10.24 08:26:44 | - | 1,512 |
02.10.24 08:21:49 | - | 1,510 |
02.10.24 08:18:18 | - | 1,507 |
02.10.24 08:18:17 | - | 1,505 |
02.10.24 08:15:35 | - | 1,505 |
02.10.24 08:15:33 | - | 1,505 |
02.10.24 08:14:59 | - | 1,504 |
02.10.24 08:13:13 | - | 1,502 |
02.10.24 08:13:12 | - | 1,500 |
02.10.24 08:12:35 | - | 1,500 |
02.10.24 08:10:29 | - | 1,499 |
02.10.24 08:08:10 | - | 1,498 |
02.10.24 08:08:00 | - | 1,498 |
02.10.24 08:07:17 | - | 1,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:05:33 | - | 1,499 |
02.10.24 08:04:36 | - | 1,499 |
02.10.24 08:04:35 | - | 1,498 |
02.10.24 08:04:34 | - | 1,499 |
02.10.24 08:04:29 | - | 1,498 |
02.10.24 08:04:28 | - | 1,498 |
02.10.24 08:02:46 | - | 1,499 |
02.10.24 07:58:42 | - | 1,499 |
02.10.24 07:58:14 | - | 1,499 |
02.10.24 07:58:06 | - | 1,499 |
02.10.24 07:57:32 | - | 1,500 |
02.10.24 07:57:17 | - | 1,498 |
02.10.24 07:56:59 | - | 1,496 |
02.10.24 07:53:10 | - | 1,494 |
02.10.24 07:53:09 | - | 1,492 |