COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:19 | - | 1,502 |
02.10.24 09:43:16 | - | 1,502 |
02.10.24 09:43:09 | - | 1,502 |
02.10.24 09:43:05 | - | 1,502 |
02.10.24 09:43:01 | - | 1,502 |
02.10.24 09:41:45 | - | 1,502 |
02.10.24 09:41:44 | - | 1,500 |
02.10.24 09:41:43 | - | 1,499 |
02.10.24 09:40:47 | - | 1,499 |
02.10.24 09:40:29 | - | 1,497 |
02.10.24 09:40:28 | - | 1,497 |
02.10.24 09:37:27 | - | 1,496 |
02.10.24 09:37:26 | - | 1,496 |
02.10.24 09:37:23 | - | 1,496 |
02.10.24 09:37:22 | - | 1,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:17 | - | 1,496 |
02.10.24 09:37:16 | - | 1,496 |
02.10.24 09:37:14 | - | 1,496 |
02.10.24 09:37:13 | - | 1,494 |
02.10.24 09:37:07 | - | 1,492 |
02.10.24 09:37:06 | - | 1,492 |
02.10.24 09:37:01 | - | 1,492 |
02.10.24 09:36:18 | - | 1,492 |
02.10.24 09:36:10 | - | 1,494 |
02.10.24 09:36:05 | - | 1,492 |
02.10.24 09:35:31 | - | 1,494 |
02.10.24 09:35:28 | - | 1,492 |
02.10.24 09:34:49 | - | 1,490 |
02.10.24 09:34:46 | - | 1,490 |
02.10.24 09:34:42 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:36 | - | 1,490 |
02.10.24 09:34:29 | - | 1,490 |
02.10.24 09:34:26 | - | 1,490 |
02.10.24 09:34:17 | - | 1,490 |
02.10.24 09:34:16 | - | 1,490 |
02.10.24 09:34:12 | - | 1,490 |
02.10.24 09:34:03 | - | 1,490 |
02.10.24 09:33:19 | - | 1,492 |
02.10.24 09:33:16 | - | 1,490 |
02.10.24 09:33:15 | - | 1,490 |
02.10.24 09:32:46 | - | 1,490 |
02.10.24 09:32:07 | - | 1,492 |
02.10.24 09:32:06 | - | 1,490 |
02.10.24 09:31:57 | - | 1,490 |
02.10.24 09:31:56 | - | 1,490 |