COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:31:47 | - | 1,490 |
02.10.24 09:31:46 | - | 1,490 |
02.10.24 09:31:37 | - | 1,490 |
02.10.24 09:31:36 | - | 1,490 |
02.10.24 09:31:35 | - | 1,490 |
02.10.24 09:31:26 | - | 1,490 |
02.10.24 09:31:24 | - | 1,490 |
02.10.24 09:27:35 | - | 1,492 |
02.10.24 09:27:15 | - | 1,492 |
02.10.24 09:27:09 | - | 1,494 |
02.10.24 09:27:06 | - | 1,494 |
02.10.24 09:26:51 | - | 1,494 |
02.10.24 09:26:50 | - | 1,492 |
02.10.24 09:26:33 | - | 1,492 |
02.10.24 09:26:31 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:34 | - | 1,488 |
02.10.24 09:20:13 | - | 1,486 |
02.10.24 09:20:02 | - | 1,485 |
02.10.24 09:20:00 | - | 1,500 |
02.10.24 09:19:21 | - | 1,503 |
02.10.24 09:19:17 | - | 1,500 |
02.10.24 09:19:16 | - | 1,512 |
02.10.24 09:19:15 | - | 1,516 |
02.10.24 09:19:14 | - | 1,516 |
02.10.24 09:19:05 | - | 1,516 |
02.10.24 09:18:59 | - | 1,514 |
02.10.24 09:18:50 | - | 1,511 |
02.10.24 09:18:47 | - | 1,502 |
02.10.24 09:18:46 | - | 1,502 |
02.10.24 09:16:37 | - | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:32 | - | 1,498 |
02.10.24 09:16:22 | - | 1,498 |
02.10.24 09:16:02 | - | 1,498 |
02.10.24 09:15:59 | - | 1,498 |
02.10.24 09:15:56 | - | 1,498 |
02.10.24 09:15:55 | - | 1,498 |
02.10.24 09:15:49 | - | 1,498 |
02.10.24 09:15:47 | - | 1,498 |
02.10.24 09:15:46 | - | 1,498 |
02.10.24 09:15:45 | - | 1,498 |
02.10.24 09:15:35 | - | 1,498 |
02.10.24 09:15:16 | - | 1,500 |
02.10.24 09:15:14 | - | 1,501 |
02.10.24 09:15:12 | - | 1,500 |
02.10.24 09:13:45 | - | 1,503 |