COSCO SHIP.HLDG.CO.H YC 1
WKN A0M4XG | ISIN CNE1000002J7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:50:01 | - | 1,492 |
02.10.24 07:49:40 | - | 1,494 |
02.10.24 07:48:50 | - | 1,492 |
02.10.24 07:48:49 | - | 1,492 |
02.10.24 07:47:31 | - | 1,494 |
02.10.24 07:47:24 | - | 1,496 |
02.10.24 07:47:23 | - | 1,496 |
02.10.24 07:46:53 | - | 1,499 |
02.10.24 07:46:47 | - | 1,501 |
02.10.24 07:46:46 | - | 1,499 |
02.10.24 07:46:45 | - | 1,501 |
02.10.24 07:46:16 | - | 1,499 |
02.10.24 07:45:52 | - | 1,499 |
02.10.24 07:44:53 | - | 1,499 |
02.10.24 07:44:48 | - | 1,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:44 | - | 1,496 |
02.10.24 07:44:41 | - | 1,496 |
02.10.24 07:44:30 | - | 1,494 |
02.10.24 07:44:29 | - | 1,496 |
02.10.24 07:44:26 | - | 1,496 |
02.10.24 07:43:19 | - | 1,499 |
02.10.24 07:41:38 | - | 1,501 |
02.10.24 07:41:20 | - | 1,499 |
02.10.24 07:41:08 | - | 1,501 |
02.10.24 07:40:29 | - | 1,504 |
01.10.24 21:55:37 | - | 1,491 |
01.10.24 21:55:34 | - | 1,491 |
01.10.24 21:55:26 | - | 1,490 |
01.10.24 21:55:18 | - | 1,491 |
01.10.24 21:55:16 | - | 1,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:08 | - | 1,491 |
01.10.24 21:55:06 | - | 1,490 |
01.10.24 21:54:57 | - | 1,491 |
01.10.24 21:54:56 | - | 1,490 |
01.10.24 21:54:20 | - | 1,491 |
01.10.24 21:54:17 | - | 1,490 |
01.10.24 21:53:58 | - | 1,491 |
01.10.24 21:53:57 | - | 1,490 |
01.10.24 21:53:40 | - | 1,491 |
01.10.24 21:53:37 | - | 1,490 |
01.10.24 21:53:28 | - | 1,491 |
01.10.24 21:53:27 | - | 1,490 |
01.10.24 21:53:17 | - | 1,491 |
01.10.24 21:53:16 | - | 1,490 |
01.10.24 21:53:07 | - | 1,491 |