BITCOIN GROUP SE O.N.
WKN A1TNV9 | ISIN DE000A1TNV91 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:44 | 0 | 49,550 |
03.10.24 08:00:53 | 0 | 49,750 |
02.10.24 18:01:43 | 20 | 50,800 |
02.10.24 08:00:43 | 0 | 50,600 |
01.10.24 14:50:10 | 50 | 53,100 |
01.10.24 08:00:27 | 0 | 52,200 |
30.09.24 08:00:52 | 0 | 53,100 |
27.09.24 20:32:06 | 15 | 53,800 |
27.09.24 08:01:11 | 0 | 52,700 |
26.09.24 13:06:22 | 6 | 51,900 |
26.09.24 12:56:29 | 1 | 51,800 |
26.09.24 08:00:57 | 0 | 51,000 |
25.09.24 08:00:56 | 0 | 50,700 |
24.09.24 08:02:15 | 0 | 51,300 |
23.09.24 08:04:26 | 0 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:02:33 | 0 | 51,400 |
19.09.24 08:06:32 | 0 | 51,600 |
18.09.24 08:04:23 | 0 | 49,950 |
17.09.24 08:00:16 | 0 | 48,950 |
16.09.24 08:00:12 | 0 | 50,900 |
13.09.24 11:18:47 | 3 | 50,700 |
13.09.24 08:01:35 | 0 | 50,200 |
12.09.24 08:01:15 | 0 | 49,500 |
11.09.24 08:01:56 | 0 | 49,550 |
10.09.24 08:00:15 | 0 | 50,200 |
09.09.24 20:53:05 | 15 | 50,900 |
09.09.24 08:01:47 | 0 | 47,000 |
06.09.24 08:01:38 | 0 | 48,600 |
Keine Daten verfügbar