Hamilton Lane
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:39:53 | 190 | 148,00 |
04.06.25 18:39:52 | 200 | 148,00 |
04.06.25 18:39:52 | 194 | 148,00 |
04.06.25 18:39:52 | 170 | 148,00 |
04.06.25 18:39:52 | 109 | 148,00 |
04.06.25 18:39:52 | 100 | 148,08 |
04.06.25 18:39:52 | 200 | 148,00 |
04.06.25 18:39:52 | 200 | 148,00 |
04.06.25 18:39:52 | 194 | 148,00 |
04.06.25 18:39:52 | 100 | 148,03 |
04.06.25 18:37:34 | 200 | 148,00 |
04.06.25 18:37:34 | 190 | 148,00 |
04.06.25 18:37:34 | 100 | 148,00 |
04.06.25 18:37:34 | 136 | 148,00 |
04.06.25 18:37:34 | 100 | 147,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:34 | 150 | 147,98 |
04.06.25 18:37:33 | 100 | 148,00 |
04.06.25 18:37:33 | 107 | 148,00 |
04.06.25 18:37:33 | 200 | 148,00 |
04.06.25 18:37:33 | 127 | 148,00 |
04.06.25 18:37:33 | 186 | 148,00 |
04.06.25 18:37:33 | 142 | 148,00 |
04.06.25 18:37:33 | 119 | 148,00 |
04.06.25 18:37:33 | 158 | 148,00 |
04.06.25 18:37:33 | 100 | 148,23 |
04.06.25 18:17:41 | 100 | 148,47 |
04.06.25 18:17:41 | 100 | 148,47 |
04.06.25 17:48:32 | 100 | 148,66 |
04.06.25 17:44:21 | 100 | 148,74 |
04.06.25 17:44:21 | 100 | 148,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:19 | 100 | 148,72 |
04.06.25 17:38:06 | 100 | 148,78 |
04.06.25 17:30:51 | 100 | 148,33 |
04.06.25 17:04:47 | 100 | 148,50 |
04.06.25 16:49:01 | 100 | 148,68 |
04.06.25 16:38:06 | 100 | 149,11 |
04.06.25 16:24:10 | 100 | 148,91 |
04.06.25 16:24:10 | 100 | 148,90 |
04.06.25 16:11:29 | 100 | 148,45 |
03.06.25 21:56:58 | 100 | 149,60 |
03.06.25 21:54:37 | 100 | 149,72 |
03.06.25 21:54:01 | 140 | 149,66 |
03.06.25 21:52:55 | 100 | 149,65 |
03.06.25 21:52:55 | 100 | 149,65 |
03.06.25 21:38:17 | 100 | 150,00 |