Hamilton Lane
WKN A2DM1T | ISIN US4074971064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:57:21 | 100 | 163,07 |
17.12.24 21:55:52 | 100 | 163,13 |
17.12.24 21:55:46 | 100 | 163,26 |
17.12.24 21:55:10 | 100 | 163,20 |
17.12.24 21:53:25 | 100 | 163,89 |
17.12.24 21:53:00 | 100 | 163,86 |
17.12.24 21:51:22 | 100 | 163,45 |
17.12.24 21:51:21 | 100 | 163,44 |
17.12.24 21:50:29 | 100 | 163,40 |
17.12.24 21:50:02 | 100 | 163,42 |
17.12.24 21:50:00 | 100 | 163,66 |
17.12.24 21:50:00 | 100 | 163,48 |
17.12.24 21:49:27 | 100 | 163,43 |
17.12.24 21:35:11 | 100 | 163,33 |
17.12.24 21:35:11 | 100 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:31:02 | 100 | 163,15 |
17.12.24 21:28:39 | 100 | 162,97 |
17.12.24 21:20:46 | 100 | 162,99 |
17.12.24 21:13:04 | 100 | 163,46 |
17.12.24 21:12:57 | 100 | 163,22 |
17.12.24 20:56:03 | 200 | 163,19 |
17.12.24 20:55:08 | 100 | 163,14 |
17.12.24 20:55:08 | 100 | 163,21 |
17.12.24 20:55:08 | 100 | 163,21 |
17.12.24 20:51:16 | 100 | 163,32 |
17.12.24 20:49:10 | 100 | 163,22 |
17.12.24 20:37:47 | 100 | 163,01 |
17.12.24 20:37:15 | 100 | 163,08 |
17.12.24 20:37:15 | 100 | 163,05 |
17.12.24 20:37:15 | 100 | 163,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:30:55 | 100 | 162,96 |
17.12.24 19:43:38 | 100 | 162,94 |
17.12.24 19:37:51 | 100 | 162,83 |
17.12.24 19:23:21 | 100 | 162,51 |
17.12.24 19:17:24 | 150 | 162,84 |
17.12.24 19:03:08 | 102 | 163,44 |
17.12.24 19:03:08 | 138 | 163,44 |
17.12.24 18:58:57 | 100 | 163,45 |
17.12.24 18:49:29 | 100 | 163,35 |
17.12.24 18:07:47 | 100 | 163,92 |
17.12.24 18:03:48 | 100 | 164,04 |
17.12.24 17:52:23 | 100 | 164,64 |
17.12.24 17:47:13 | 100 | 164,27 |
17.12.24 17:35:00 | 100 | 163,55 |
17.12.24 17:35:00 | 100 | 163,55 |