WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:40:24 | 1,00 Tsd. | 15,10 |
05.06.25 10:39:22 | 65 | 15,13 |
05.06.25 10:34:46 | 1,00 Tsd. | 15,24 |
05.06.25 10:34:18 | 150 | 15,32 |
05.06.25 10:31:44 | 600 | 15,34 |
05.06.25 10:29:30 | 600 | 15,29 |
05.06.25 10:25:48 | 600 | 15,33 |
05.06.25 10:25:34 | 600 | 15,34 |
05.06.25 10:24:58 | 150 | 15,25 |
05.06.25 10:22:33 | 10 | 15,37 |
05.06.25 10:19:50 | 600 | 15,22 |
05.06.25 10:16:19 | 60 | 15,27 |
05.06.25 10:15:32 | 600 | 15,31 |
05.06.25 10:15:18 | 210 | 15,23 |
05.06.25 10:15:04 | 600 | 15,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:14:39 | 600 | 15,23 |
05.06.25 10:12:58 | 600 | 15,29 |
05.06.25 10:12:24 | 600 | 15,23 |
05.06.25 10:11:42 | 30 | 15,22 |
05.06.25 10:11:13 | 100 | 15,30 |
05.06.25 10:09:02 | 98 | 15,22 |
05.06.25 10:08:34 | 264 | 15,22 |
05.06.25 10:08:33 | 150 | 15,32 |
05.06.25 10:08:29 | 30 | 15,40 |
05.06.25 10:08:14 | 30 | 15,39 |
05.06.25 10:08:06 | 55 | 15,40 |
05.06.25 10:07:25 | 120 | 15,23 |
05.06.25 10:01:32 | 600 | 15,26 |
05.06.25 10:01:15 | 600 | 15,23 |
05.06.25 09:56:40 | 600 | 15,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:56:03 | 600 | 15,22 |
05.06.25 09:54:28 | 80 | 15,11 |
05.06.25 09:53:44 | 600 | 15,11 |
05.06.25 09:53:18 | 279 | 14,98 |
05.06.25 09:52:51 | 300 | 15,02 |
05.06.25 09:51:11 | 600 | 15,15 |
05.06.25 09:50:04 | 52 | 15,00 |
05.06.25 09:49:45 | 600 | 15,06 |
05.06.25 09:49:12 | 400 | 15,04 |
05.06.25 09:48:36 | 350 | 15,02 |
05.06.25 09:48:25 | 400 | 15,02 |
05.06.25 09:46:13 | 150 | 15,05 |
05.06.25 09:45:54 | 199 | 15,08 |
05.06.25 09:44:46 | 14 | 15,15 |
05.06.25 09:44:34 | 400 | 15,15 |