WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:09:09 | 25 | 15,27 |
05.06.25 09:08:18 | 70 | 15,00 |
05.06.25 09:07:55 | 100 | 15,13 |
05.06.25 09:07:40 | 2,00 Tsd. | 15,36 |
05.06.25 09:06:55 | 100 | 15,48 |
05.06.25 09:06:25 | 100 | 15,67 |
05.06.25 09:05:54 | 40 | 15,44 |
05.06.25 09:05:51 | 750 | 16,00 |
05.06.25 09:05:34 | 20 | 16,33 |
05.06.25 09:05:31 | 164 | 16,33 |
05.06.25 09:05:13 | 450 | 16,79 |
05.06.25 08:52:45 | 25 | 19,00 |
05.06.25 08:40:30 | 25 | 19,00 |
05.06.25 08:12:16 | 25 | 19,83 |
04.06.25 19:24:12 | 50 | 19,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:11:02 | 40 | 19,88 |
04.06.25 17:27:21 | 90 | 19,78 |
04.06.25 17:24:03 | 40 | 19,85 |
04.06.25 17:21:50 | 40 | 19,87 |
04.06.25 17:20:18 | 160 | 19,85 |
04.06.25 13:49:46 | 300 | 19,64 |
04.06.25 12:25:06 | 802 | 19,52 |
04.06.25 12:23:18 | 520 | 19,52 |
04.06.25 11:12:19 | 500 | 19,43 |
04.06.25 11:12:15 | 500 | 19,43 |
04.06.25 09:36:16 | 500 | 19,06 |
04.06.25 09:35:30 | 500 | 19,06 |
04.06.25 09:35:19 | 150 | 19,05 |
03.06.25 13:00:57 | 120 | 19,00 |
03.06.25 13:00:36 | 60 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:59:28 | 60 | 19,02 |
03.06.25 12:35:59 | 6 | 18,95 |
03.06.25 11:37:09 | 11 | 18,97 |
03.06.25 09:13:03 | 2 | 19,02 |
02.06.25 21:03:23 | 100 | 18,99 |
02.06.25 19:36:51 | 3 | 18,76 |
02.06.25 19:08:59 | 215 | 18,87 |
02.06.25 18:21:24 | 28 | 18,84 |
02.06.25 16:23:06 | 68 | 18,71 |
02.06.25 16:23:06 | 540 | 18,71 |
02.06.25 16:22:35 | 540 | 18,71 |
02.06.25 16:02:50 | 40 | 18,65 |
02.06.25 12:12:44 | 125 | 18,61 |
30.05.25 17:14:50 | 15 | 18,82 |
30.05.25 16:44:24 | 470 | 18,85 |