Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:33 | 200 | 32,14 |
20.12.24 21:51:33 | 100 | 32,14 |
20.12.24 21:51:33 | 100 | 32,14 |
20.12.24 21:51:33 | 100 | 32,14 |
20.12.24 21:51:33 | 100 | 32,15 |
20.12.24 21:51:33 | 100 | 32,14 |
20.12.24 21:51:20 | 100 | 32,14 |
20.12.24 21:51:07 | 100 | 32,17 |
20.12.24 21:51:04 | 100 | 32,18 |
20.12.24 21:51:03 | 100 | 32,18 |
20.12.24 21:51:02 | 100 | 32,20 |
20.12.24 21:51:02 | 100 | 32,20 |
20.12.24 21:50:51 | 100 | 32,20 |
20.12.24 21:50:30 | 200 | 32,19 |
20.12.24 21:50:30 | 200 | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:10 | 100 | 32,17 |
20.12.24 21:50:09 | 100 | 32,17 |
20.12.24 21:50:07 | 182 | 32,16 |
20.12.24 21:50:07 | 100 | 32,16 |
20.12.24 21:50:01 | 200 | 32,17 |
20.12.24 21:50:01 | 100 | 32,16 |
20.12.24 21:50:01 | 100 | 32,16 |
20.12.24 21:50:01 | 100 | 32,16 |
20.12.24 21:50:01 | 100 | 32,15 |
20.12.24 21:50:01 | 100 | 32,15 |
20.12.24 21:50:01 | 100 | 32,15 |
20.12.24 21:50:01 | 100 | 32,16 |
20.12.24 21:50:01 | 100 | 32,16 |
20.12.24 21:50:01 | 100 | 32,15 |
20.12.24 21:49:55 | 100 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:55 | 267 | 32,22 |
20.12.24 21:49:55 | 100 | 32,22 |
20.12.24 21:49:49 | 100 | 32,23 |
20.12.24 21:49:49 | 230 | 32,23 |
20.12.24 21:49:49 | 100 | 32,23 |
20.12.24 21:49:44 | 100 | 32,24 |
20.12.24 21:49:44 | 100 | 32,24 |
20.12.24 21:49:44 | 100 | 32,22 |
20.12.24 21:49:44 | 147 | 32,22 |
20.12.24 21:49:44 | 100 | 32,22 |
20.12.24 21:49:44 | 100 | 32,22 |
20.12.24 21:49:44 | 100 | 32,22 |
20.12.24 21:49:44 | 100 | 32,22 |
20.12.24 21:49:44 | 200 | 32,22 |
20.12.24 21:49:44 | 100 | 32,22 |