Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:49 | 122 | 33,34 |
30.10.24 17:13:49 | 122 | 33,34 |
30.10.24 17:13:49 | 122 | 33,34 |
30.10.24 17:13:49 | 122 | 33,34 |
30.10.24 17:13:49 | 122 | 33,34 |
30.10.24 17:13:49 | 106 | 33,34 |
30.10.24 17:13:49 | 122 | 33,34 |
30.10.24 17:13:48 | 106 | 33,34 |
30.10.24 17:13:48 | 122 | 33,34 |
30.10.24 17:13:46 | 122 | 33,34 |
30.10.24 17:13:46 | 122 | 33,35 |
30.10.24 17:13:46 | 122 | 33,35 |
30.10.24 17:13:45 | 100 | 33,35 |
30.10.24 17:13:45 | 100 | 33,35 |
30.10.24 17:13:45 | 100 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:44 | 100 | 33,36 |
30.10.24 17:13:44 | 122 | 33,36 |
30.10.24 17:13:44 | 122 | 33,36 |
30.10.24 17:13:44 | 100 | 33,36 |
30.10.24 17:13:39 | 123 | 33,37 |
30.10.24 17:13:39 | 100 | 33,37 |
30.10.24 17:13:39 | 122 | 33,37 |
30.10.24 17:13:39 | 100 | 33,38 |
30.10.24 17:13:39 | 100 | 33,38 |
30.10.24 17:13:39 | 598 | 33,38 |
30.10.24 17:13:34 | 100 | 33,36 |
30.10.24 17:13:23 | 100 | 33,37 |
30.10.24 17:13:23 | 200 | 33,37 |
30.10.24 17:13:23 | 354 | 33,37 |
30.10.24 17:13:23 | 100 | 33,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:13:23 | 100 | 33,37 |
30.10.24 17:13:23 | 100 | 33,37 |
30.10.24 17:13:23 | 200 | 33,37 |
30.10.24 17:13:23 | 201 | 33,37 |
30.10.24 17:13:20 | 100 | 33,38 |
30.10.24 17:13:20 | 100 | 33,38 |
30.10.24 17:13:20 | 100 | 33,38 |
30.10.24 17:13:10 | 114 | 33,38 |
30.10.24 17:13:07 | 100 | 33,39 |
30.10.24 17:12:56 | 176 | 33,40 |
30.10.24 17:12:48 | 169 | 33,39 |
30.10.24 17:12:48 | 152 | 33,39 |
30.10.24 17:12:44 | 100 | 33,39 |
30.10.24 17:12:44 | 100 | 33,39 |
30.10.24 17:12:44 | 100 | 33,39 |