Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:52:55 | 100 | 33,45 |
28.10.24 18:52:40 | 100 | 33,45 |
28.10.24 18:52:36 | 100 | 33,45 |
28.10.24 18:52:21 | 250 | 33,46 |
28.10.24 18:52:18 | 100 | 33,46 |
28.10.24 18:52:18 | 100 | 33,46 |
28.10.24 18:52:18 | 200 | 33,46 |
28.10.24 18:52:18 | 152 | 33,46 |
28.10.24 18:52:15 | 100 | 33,46 |
28.10.24 18:52:07 | 219 | 33,47 |
28.10.24 18:52:03 | 100 | 33,46 |
28.10.24 18:52:03 | 100 | 33,46 |
28.10.24 18:52:00 | 100 | 33,46 |
28.10.24 18:51:35 | 100 | 33,46 |
28.10.24 18:51:35 | 476 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:51:21 | 300 | 33,46 |
28.10.24 18:51:09 | 100 | 33,47 |
28.10.24 18:51:09 | 241 | 33,47 |
28.10.24 18:51:00 | 100 | 33,47 |
28.10.24 18:50:50 | 104 | 33,47 |
28.10.24 18:50:37 | 150 | 33,46 |
28.10.24 18:50:33 | 150 | 33,46 |
28.10.24 18:50:33 | 100 | 33,45 |
28.10.24 18:50:32 | 107 | 33,45 |
28.10.24 18:50:32 | 215 | 33,45 |
28.10.24 18:50:20 | 100 | 33,46 |
28.10.24 18:50:20 | 100 | 33,46 |
28.10.24 18:50:02 | 104 | 33,46 |
28.10.24 18:49:59 | 300 | 33,46 |
28.10.24 18:49:57 | 200 | 33,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:49:50 | 103 | 33,46 |
28.10.24 18:49:50 | 100 | 33,46 |
28.10.24 18:49:50 | 100 | 33,46 |
28.10.24 18:49:50 | 100 | 33,46 |
28.10.24 18:49:50 | 336 | 33,46 |
28.10.24 18:49:50 | 100 | 33,46 |
28.10.24 18:49:10 | 100 | 33,47 |
28.10.24 18:49:09 | 100 | 33,47 |
28.10.24 18:49:04 | 100 | 33,47 |
28.10.24 18:49:00 | 300 | 33,46 |
28.10.24 18:49:00 | 100 | 33,47 |
28.10.24 18:48:57 | 100 | 33,47 |
28.10.24 18:48:57 | 100 | 33,47 |
28.10.24 18:48:47 | 100 | 33,47 |
28.10.24 18:48:07 | 200 | 33,46 |