Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:53:22 | 100 | 31,7600 |
19.02.25 21:53:22 | 100 | 31,7600 |
19.02.25 21:53:22 | 200 | 31,7550 |
19.02.25 21:53:22 | 100 | 31,7600 |
19.02.25 21:53:22 | 100 | 31,7600 |
19.02.25 21:53:22 | 100 | 31,7600 |
19.02.25 21:53:22 | 579 | 31,7600 |
19.02.25 21:53:22 | 100 | 31,7600 |
19.02.25 21:53:22 | 200 | 31,7550 |
19.02.25 21:53:22 | 100 | 31,7550 |
19.02.25 21:53:17 | 100 | 31,7550 |
19.02.25 21:53:13 | 100 | 31,7500 |
19.02.25 21:53:13 | 120 | 31,7500 |
19.02.25 21:53:13 | 100 | 31,7500 |
19.02.25 21:53:13 | 100 | 31,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:53:11 | 100 | 31,7550 |
19.02.25 21:53:11 | 100 | 31,7550 |
19.02.25 21:53:06 | 104 | 31,7500 |
19.02.25 21:53:06 | 100 | 31,7500 |
19.02.25 21:53:06 | 200 | 31,7600 |
19.02.25 21:53:01 | 236 | 31,7650 |
19.02.25 21:53:01 | 100 | 31,7650 |
19.02.25 21:53:01 | 100 | 31,7650 |
19.02.25 21:52:59 | 100 | 31,7650 |
19.02.25 21:52:59 | 100 | 31,7700 |
19.02.25 21:52:59 | 100 | 31,7700 |
19.02.25 21:52:59 | 100 | 31,7700 |
19.02.25 21:52:59 | 171 | 31,7700 |
19.02.25 21:52:59 | 100 | 31,7700 |
19.02.25 21:52:59 | 100 | 31,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 21:52:59 | 100 | 31,7700 |
19.02.25 21:52:56 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:54 | 100 | 31,7750 |
19.02.25 21:52:52 | 100 | 31,7750 |
19.02.25 21:52:47 | 100 | 31,7800 |
19.02.25 21:52:47 | 100 | 31,7800 |
19.02.25 21:52:46 | 130 | 31,7750 |
19.02.25 21:52:46 | 100 | 31,7750 |