Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:21:43 | 200 | 30,3200 |
23.01.25 16:21:43 | 100 | 30,3150 |
23.01.25 16:21:43 | 417 | 30,3200 |
23.01.25 16:21:42 | 100 | 30,3100 |
23.01.25 16:21:40 | 635 | 30,3200 |
23.01.25 16:21:40 | 100 | 30,3200 |
23.01.25 16:21:21 | 200 | 30,3250 |
23.01.25 16:21:21 | 200 | 30,3300 |
23.01.25 16:21:13 | 300 | 30,3300 |
23.01.25 16:21:13 | 100 | 30,3300 |
23.01.25 16:21:13 | 100 | 30,3300 |
23.01.25 16:21:13 | 100 | 30,3300 |
23.01.25 16:21:13 | 100 | 30,3300 |
23.01.25 16:20:57 | 1,00 Tsd. | 30,3400 |
23.01.25 16:20:45 | 100 | 30,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:20:37 | 100 | 30,3500 |
23.01.25 16:20:21 | 162 | 30,3700 |
23.01.25 16:20:21 | 100 | 30,3700 |
23.01.25 16:20:14 | 100 | 30,3800 |
23.01.25 16:20:08 | 100 | 30,3800 |
23.01.25 16:19:49 | 100 | 30,3900 |
23.01.25 16:19:49 | 126 | 30,3900 |
23.01.25 16:19:49 | 100 | 30,3900 |
23.01.25 16:19:49 | 100 | 30,3900 |
23.01.25 16:19:49 | 100 | 30,3900 |
23.01.25 16:19:49 | 100 | 30,3900 |
23.01.25 16:19:49 | 200 | 30,3900 |
23.01.25 16:19:49 | 100 | 30,3900 |
23.01.25 16:19:48 | 200 | 30,3900 |
23.01.25 16:19:48 | 100 | 30,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:19:48 | 100 | 30,3900 |
23.01.25 16:19:48 | 100 | 30,3900 |
23.01.25 16:19:48 | 100 | 30,3900 |
23.01.25 16:19:48 | 100 | 30,3900 |
23.01.25 16:19:48 | 100 | 30,3850 |
23.01.25 16:19:48 | 100 | 30,3850 |
23.01.25 16:19:47 | 100 | 30,3900 |
23.01.25 16:19:47 | 100 | 30,3900 |
23.01.25 16:19:47 | 100 | 30,4000 |
23.01.25 16:19:47 | 430 | 30,4000 |
23.01.25 16:19:47 | 100 | 30,4000 |
23.01.25 16:19:47 | 100 | 30,4000 |
23.01.25 16:19:47 | 177 | 30,4000 |
23.01.25 16:19:28 | 100 | 30,4100 |
23.01.25 16:19:27 | 600 | 30,4050 |