Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:00:15 | 100 | 34,55 |
24.10.24 16:00:09 | 100 | 34,55 |
24.10.24 15:59:59 | 100 | 34,57 |
24.10.24 15:59:17 | 100 | 34,56 |
24.10.24 15:59:10 | 100 | 34,57 |
24.10.24 15:59:09 | 1,00 Tsd. | 34,58 |
24.10.24 15:59:09 | 100 | 34,58 |
24.10.24 15:59:06 | 100 | 34,58 |
24.10.24 15:58:59 | 100 | 34,58 |
24.10.24 15:58:59 | 100 | 34,58 |
24.10.24 15:58:53 | 100 | 34,59 |
24.10.24 15:58:53 | 100 | 34,59 |
24.10.24 15:58:53 | 199 | 34,59 |
24.10.24 15:58:53 | 199 | 34,59 |
24.10.24 15:58:53 | 199 | 34,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:52 | 114 | 34,59 |
24.10.24 15:58:49 | 100 | 34,59 |
24.10.24 15:58:49 | 100 | 34,59 |
24.10.24 15:58:49 | 100 | 34,59 |
24.10.24 15:58:49 | 100 | 34,59 |
24.10.24 15:58:49 | 100 | 34,59 |
24.10.24 15:58:49 | 100 | 34,59 |
24.10.24 15:58:49 | 100 | 34,59 |
24.10.24 15:58:45 | 100 | 34,59 |
24.10.24 15:58:22 | 100 | 34,58 |
24.10.24 15:57:57 | 100 | 34,58 |
24.10.24 15:57:46 | 100 | 34,57 |
24.10.24 15:57:30 | 100 | 34,58 |
24.10.24 15:57:27 | 100 | 34,58 |
24.10.24 15:57:25 | 531 | 34,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:25 | 133 | 34,58 |
24.10.24 15:57:25 | 133 | 34,57 |
24.10.24 15:57:25 | 100 | 34,58 |
24.10.24 15:57:25 | 100 | 34,58 |
24.10.24 15:57:25 | 103 | 34,58 |
24.10.24 15:57:14 | 100 | 34,57 |
24.10.24 15:57:14 | 167 | 34,56 |
24.10.24 15:56:55 | 100 | 34,58 |
24.10.24 15:56:54 | 100 | 34,59 |
24.10.24 15:56:50 | 100 | 34,59 |
24.10.24 15:56:50 | 300 | 34,59 |
24.10.24 15:56:50 | 100 | 34,59 |
24.10.24 15:56:50 | 100 | 34,59 |
24.10.24 15:56:50 | 100 | 34,59 |
24.10.24 15:56:47 | 100 | 34,57 |