Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:15 | 200 | 34,69 |
23.10.24 21:58:12 | 132 | 34,69 |
23.10.24 21:58:12 | 299 | 34,69 |
23.10.24 21:58:12 | 952 | 34,69 |
23.10.24 21:58:12 | 110 | 34,69 |
23.10.24 21:58:12 | 100 | 34,69 |
23.10.24 21:58:12 | 214 | 34,69 |
23.10.24 21:58:11 | 127 | 34,70 |
23.10.24 21:58:11 | 111 | 34,69 |
23.10.24 21:58:10 | 300 | 34,69 |
23.10.24 21:58:07 | 100 | 34,69 |
23.10.24 21:58:07 | 100 | 34,69 |
23.10.24 21:58:07 | 100 | 34,69 |
23.10.24 21:58:05 | 200 | 34,69 |
23.10.24 21:58:04 | 200 | 34,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:04 | 110 | 34,70 |
23.10.24 21:58:04 | 200 | 34,69 |
23.10.24 21:58:04 | 188 | 34,70 |
23.10.24 21:58:02 | 100 | 34,70 |
23.10.24 21:58:02 | 200 | 34,70 |
23.10.24 21:58:02 | 100 | 34,70 |
23.10.24 21:58:02 | 300 | 34,70 |
23.10.24 21:58:02 | 100 | 34,70 |
23.10.24 21:58:02 | 100 | 34,70 |
23.10.24 21:58:02 | 100 | 34,70 |
23.10.24 21:58:02 | 414 | 34,70 |
23.10.24 21:58:02 | 182 | 34,70 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 122 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:02 | 200 | 34,71 |
23.10.24 21:58:02 | 195 | 34,71 |
23.10.24 21:58:02 | 263 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 100 | 34,72 |
23.10.24 21:58:02 | 106 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 200 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 100 | 34,71 |
23.10.24 21:58:02 | 1,00 Tsd. | 34,71 |