Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:05 | 100 | 34,36 |
24.10.24 16:34:05 | 315 | 34,36 |
24.10.24 16:34:05 | 100 | 34,36 |
24.10.24 16:34:05 | 100 | 34,36 |
24.10.24 16:34:03 | 120 | 34,36 |
24.10.24 16:34:02 | 100 | 34,35 |
24.10.24 16:33:44 | 200 | 34,35 |
24.10.24 16:33:41 | 100 | 34,35 |
24.10.24 16:33:38 | 100 | 34,34 |
24.10.24 16:33:36 | 100 | 34,34 |
24.10.24 16:33:31 | 115 | 34,34 |
24.10.24 16:33:27 | 100 | 34,34 |
24.10.24 16:33:27 | 118 | 34,33 |
24.10.24 16:33:27 | 100 | 34,33 |
24.10.24 16:33:27 | 100 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:27 | 200 | 34,33 |
24.10.24 16:32:58 | 100 | 34,33 |
24.10.24 16:32:58 | 100 | 34,33 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:58 | 100 | 34,31 |
24.10.24 16:32:58 | 100 | 34,32 |
24.10.24 16:32:56 | 200 | 34,32 |
24.10.24 16:32:52 | 361 | 34,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:32:52 | 439 | 34,31 |
24.10.24 16:32:52 | 145 | 34,31 |
24.10.24 16:32:52 | 126 | 34,31 |
24.10.24 16:32:52 | 100 | 34,31 |
24.10.24 16:32:52 | 100 | 34,31 |
24.10.24 16:32:52 | 200 | 34,31 |
24.10.24 16:32:52 | 129 | 34,31 |
24.10.24 16:32:52 | 415 | 34,31 |
24.10.24 16:32:51 | 100 | 34,31 |
24.10.24 16:32:50 | 578 | 34,30 |
24.10.24 16:32:50 | 100 | 34,30 |
24.10.24 16:32:50 | 100 | 34,30 |
24.10.24 16:32:50 | 100 | 34,30 |
24.10.24 16:32:50 | 134 | 34,30 |
24.10.24 16:32:50 | 478 | 34,30 |