Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:44 | 100 | 34,42 |
24.10.24 17:05:25 | 200 | 34,42 |
24.10.24 17:05:21 | 142 | 34,42 |
24.10.24 17:05:21 | 100 | 34,42 |
24.10.24 17:05:08 | 100 | 34,43 |
24.10.24 17:05:02 | 100 | 34,44 |
24.10.24 17:05:01 | 100 | 34,44 |
24.10.24 17:05:01 | 100 | 34,44 |
24.10.24 17:05:01 | 150 | 34,44 |
24.10.24 17:05:01 | 256 | 34,44 |
24.10.24 17:04:32 | 100 | 34,44 |
24.10.24 17:04:15 | 100 | 34,45 |
24.10.24 17:04:15 | 100 | 34,45 |
24.10.24 17:04:15 | 100 | 34,45 |
24.10.24 17:04:15 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:09 | 100 | 34,45 |
24.10.24 17:04:09 | 100 | 34,45 |
24.10.24 17:04:09 | 100 | 34,45 |
24.10.24 17:04:09 | 100 | 34,45 |
24.10.24 17:04:09 | 100 | 34,45 |
24.10.24 17:04:09 | 100 | 34,45 |
24.10.24 17:04:09 | 8,63 Tsd. | 34,45 |
24.10.24 17:03:58 | 616 | 34,44 |
24.10.24 17:03:49 | 100 | 34,45 |
24.10.24 17:03:39 | 100 | 34,45 |
24.10.24 17:03:37 | 100 | 34,45 |
24.10.24 17:02:51 | 133 | 34,46 |
24.10.24 17:02:36 | 100 | 34,45 |
24.10.24 17:02:35 | 100 | 34,45 |
24.10.24 17:02:11 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:11 | 100 | 34,46 |
24.10.24 17:02:11 | 100 | 34,45 |
24.10.24 17:02:11 | 100 | 34,46 |
24.10.24 17:02:11 | 100 | 34,46 |
24.10.24 17:02:09 | 401 | 34,44 |
24.10.24 17:02:06 | 100 | 34,44 |
24.10.24 17:02:06 | 100 | 34,44 |
24.10.24 17:02:00 | 100 | 34,44 |
24.10.24 17:01:50 | 100 | 34,44 |
24.10.24 17:01:43 | 100 | 34,43 |
24.10.24 17:01:43 | 100 | 34,44 |
24.10.24 17:01:43 | 415 | 34,44 |
24.10.24 17:01:37 | 100 | 34,44 |
24.10.24 17:01:35 | 301 | 34,43 |
24.10.24 17:01:35 | 100 | 34,43 |