Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:20:33 | 100 | 34,47 |
24.10.24 17:20:33 | 100 | 34,46 |
24.10.24 17:20:33 | 100 | 34,46 |
24.10.24 17:20:28 | 100 | 34,47 |
24.10.24 17:20:14 | 100 | 34,47 |
24.10.24 17:20:03 | 1,00 Tsd. | 34,47 |
24.10.24 17:19:55 | 103 | 34,47 |
24.10.24 17:19:55 | 119 | 34,46 |
24.10.24 17:19:55 | 116 | 34,46 |
24.10.24 17:19:55 | 100 | 34,46 |
24.10.24 17:19:55 | 176 | 34,46 |
24.10.24 17:19:55 | 195 | 34,46 |
24.10.24 17:19:55 | 300 | 34,46 |
24.10.24 17:19:55 | 495 | 34,46 |
24.10.24 17:19:55 | 100 | 34,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:19:55 | 100 | 34,46 |
24.10.24 17:19:55 | 205 | 34,46 |
24.10.24 17:19:55 | 100 | 34,46 |
24.10.24 17:19:55 | 100 | 34,46 |
24.10.24 17:19:43 | 425 | 34,46 |
24.10.24 17:19:27 | 100 | 34,46 |
24.10.24 17:19:26 | 100 | 34,46 |
24.10.24 17:19:26 | 100 | 34,46 |
24.10.24 17:19:26 | 500 | 34,46 |
24.10.24 17:19:26 | 100 | 34,46 |
24.10.24 17:19:26 | 100 | 34,46 |
24.10.24 17:19:26 | 100 | 34,46 |
24.10.24 17:19:26 | 100 | 34,46 |
24.10.24 17:19:06 | 100 | 34,47 |
24.10.24 17:18:58 | 555 | 34,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:18:47 | 100 | 34,47 |
24.10.24 17:18:47 | 100 | 34,47 |
24.10.24 17:18:46 | 100 | 34,47 |
24.10.24 17:18:46 | 100 | 34,47 |
24.10.24 17:18:32 | 174 | 34,47 |
24.10.24 17:18:06 | 100 | 34,47 |
24.10.24 17:18:05 | 1,93 Tsd. | 34,47 |
24.10.24 17:18:01 | 100 | 34,48 |
24.10.24 17:17:34 | 100 | 34,48 |
24.10.24 17:17:34 | 100 | 34,48 |
24.10.24 17:17:34 | 119 | 34,47 |
24.10.24 17:17:34 | 100 | 34,46 |
24.10.24 17:17:34 | 200 | 34,46 |
24.10.24 17:17:34 | 107 | 34,46 |
24.10.24 17:17:31 | 200 | 34,46 |