Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:45:05 | 428 | 34,43 |
24.10.24 17:45:04 | 428 | 34,43 |
24.10.24 17:45:04 | 427 | 34,43 |
24.10.24 17:45:04 | 428 | 34,43 |
24.10.24 17:45:04 | 428 | 34,43 |
24.10.24 17:45:04 | 428 | 34,43 |
24.10.24 17:44:46 | 100 | 34,42 |
24.10.24 17:44:34 | 100 | 34,42 |
24.10.24 17:44:32 | 100 | 34,42 |
24.10.24 17:44:31 | 100 | 34,42 |
24.10.24 17:44:31 | 100 | 34,42 |
24.10.24 17:44:31 | 100 | 34,42 |
24.10.24 17:44:31 | 200 | 34,42 |
24.10.24 17:44:31 | 100 | 34,43 |
24.10.24 17:44:31 | 200 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:31 | 100 | 34,42 |
24.10.24 17:44:31 | 100 | 34,42 |
24.10.24 17:44:29 | 100 | 34,42 |
24.10.24 17:44:01 | 100 | 34,42 |
24.10.24 17:44:01 | 100 | 34,42 |
24.10.24 17:44:01 | 100 | 34,42 |
24.10.24 17:44:01 | 400 | 34,42 |
24.10.24 17:44:01 | 500 | 34,42 |
24.10.24 17:44:01 | 100 | 34,42 |
24.10.24 17:44:01 | 400 | 34,42 |
24.10.24 17:44:01 | 100 | 34,42 |
24.10.24 17:44:01 | 428 | 34,42 |
24.10.24 17:44:00 | 100 | 34,42 |
24.10.24 17:44:00 | 100 | 34,42 |
24.10.24 17:44:00 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:00 | 100 | 34,42 |
24.10.24 17:44:00 | 170 | 34,42 |
24.10.24 17:44:00 | 200 | 34,42 |
24.10.24 17:44:00 | 200 | 34,42 |
24.10.24 17:44:00 | 368 | 34,42 |
24.10.24 17:44:00 | 100 | 34,42 |
24.10.24 17:43:57 | 100 | 34,43 |
24.10.24 17:43:45 | 200 | 34,43 |
24.10.24 17:43:40 | 100 | 34,43 |
24.10.24 17:43:40 | 101 | 34,43 |
24.10.24 17:43:40 | 100 | 34,42 |
24.10.24 17:43:40 | 100 | 34,42 |
24.10.24 17:43:40 | 200 | 34,42 |
24.10.24 17:43:40 | 100 | 34,42 |
24.10.24 17:43:21 | 2,09 Tsd. | 34,41 |