Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:23 | 300 | 34,41 |
24.10.24 18:00:20 | 100 | 34,41 |
24.10.24 18:00:20 | 100 | 34,41 |
24.10.24 18:00:20 | 100 | 34,41 |
24.10.24 18:00:20 | 100 | 34,41 |
24.10.24 18:00:20 | 100 | 34,41 |
24.10.24 18:00:20 | 500 | 34,41 |
24.10.24 18:00:19 | 100 | 34,41 |
24.10.24 18:00:19 | 100 | 34,40 |
24.10.24 18:00:15 | 842 | 34,40 |
24.10.24 18:00:15 | 100 | 34,40 |
24.10.24 18:00:15 | 100 | 34,40 |
24.10.24 18:00:15 | 100 | 34,40 |
24.10.24 18:00:15 | 100 | 34,40 |
24.10.24 18:00:15 | 856 | 34,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:00:15 | 100 | 34,40 |
24.10.24 18:00:15 | 100 | 34,41 |
24.10.24 18:00:15 | 100 | 34,41 |
24.10.24 18:00:15 | 100 | 34,41 |
24.10.24 17:59:57 | 100 | 34,42 |
24.10.24 17:59:57 | 100 | 34,42 |
24.10.24 17:59:57 | 196 | 34,42 |
24.10.24 17:59:57 | 163 | 34,42 |
24.10.24 17:59:57 | 196 | 34,42 |
24.10.24 17:59:57 | 197 | 34,42 |
24.10.24 17:59:56 | 100 | 34,42 |
24.10.24 17:59:56 | 100 | 34,42 |
24.10.24 17:59:56 | 100 | 34,42 |
24.10.24 17:59:56 | 100 | 34,42 |
24.10.24 17:59:49 | 100 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:59:29 | 100 | 34,44 |
24.10.24 17:59:27 | 100 | 34,44 |
24.10.24 17:59:14 | 100 | 34,44 |
24.10.24 17:59:14 | 114 | 34,44 |
24.10.24 17:59:14 | 196 | 34,44 |
24.10.24 17:59:14 | 193 | 34,44 |
24.10.24 17:59:14 | 200 | 34,44 |
24.10.24 17:59:14 | 200 | 34,44 |
24.10.24 17:59:13 | 100 | 34,44 |
24.10.24 17:59:13 | 100 | 34,44 |
24.10.24 17:59:13 | 100 | 34,44 |
24.10.24 17:59:12 | 100 | 34,44 |
24.10.24 17:59:12 | 100 | 34,44 |
24.10.24 17:59:11 | 100 | 34,45 |
24.10.24 17:59:11 | 100 | 34,45 |