Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:42 | 122 | 34,50 |
24.10.24 18:48:42 | 100 | 34,50 |
24.10.24 18:48:42 | 100 | 34,50 |
24.10.24 18:48:16 | 105 | 34,50 |
24.10.24 18:48:07 | 100 | 34,50 |
24.10.24 18:48:07 | 200 | 34,50 |
24.10.24 18:48:07 | 100 | 34,50 |
24.10.24 18:48:07 | 100 | 34,50 |
24.10.24 18:48:07 | 1,06 Tsd. | 34,50 |
24.10.24 18:48:07 | 194 | 34,50 |
24.10.24 18:48:05 | 200 | 34,51 |
24.10.24 18:48:05 | 100 | 34,51 |
24.10.24 18:48:05 | 100 | 34,51 |
24.10.24 18:48:05 | 100 | 34,51 |
24.10.24 18:48:05 | 300 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:48:01 | 100 | 34,52 |
24.10.24 18:48:01 | 100 | 34,52 |
24.10.24 18:48:01 | 100 | 34,52 |
24.10.24 18:48:01 | 300 | 34,52 |
24.10.24 18:48:01 | 100 | 34,52 |
24.10.24 18:47:56 | 100 | 34,53 |
24.10.24 18:47:56 | 100 | 34,53 |
24.10.24 18:47:56 | 100 | 34,53 |
24.10.24 18:47:54 | 100 | 34,52 |
24.10.24 18:47:54 | 100 | 34,52 |
24.10.24 18:47:54 | 100 | 34,52 |
24.10.24 18:47:54 | 100 | 34,51 |
24.10.24 18:47:54 | 100 | 34,51 |
24.10.24 18:47:54 | 100 | 34,51 |
24.10.24 18:47:54 | 861 | 34,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:47:54 | 128 | 34,51 |
24.10.24 18:47:54 | 245 | 34,50 |
24.10.24 18:47:54 | 227 | 34,50 |
24.10.24 18:47:54 | 100 | 34,50 |
24.10.24 18:47:54 | 367 | 34,50 |
24.10.24 18:47:54 | 100 | 34,50 |
24.10.24 18:47:54 | 100 | 34,50 |
24.10.24 18:47:54 | 100 | 34,50 |
24.10.24 18:47:54 | 100 | 34,50 |
24.10.24 18:47:54 | 125 | 34,50 |
24.10.24 18:47:54 | 220 | 34,50 |
24.10.24 18:47:51 | 100 | 34,50 |
24.10.24 18:47:51 | 100 | 34,50 |
24.10.24 18:47:51 | 200 | 34,50 |
24.10.24 18:47:48 | 1,00 Tsd. | 34,49 |