Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:40 | 200 | 34,41 |
24.10.24 16:44:35 | 100 | 34,40 |
24.10.24 16:44:35 | 100 | 34,40 |
24.10.24 16:44:33 | 100 | 34,41 |
24.10.24 16:44:33 | 100 | 34,41 |
24.10.24 16:44:33 | 100 | 34,41 |
24.10.24 16:44:33 | 100 | 34,41 |
24.10.24 16:44:33 | 100 | 34,41 |
24.10.24 16:44:26 | 200 | 34,41 |
24.10.24 16:44:16 | 100 | 34,43 |
24.10.24 16:44:16 | 100 | 34,43 |
24.10.24 16:44:15 | 100 | 34,43 |
24.10.24 16:44:14 | 100 | 34,44 |
24.10.24 16:44:08 | 100 | 34,45 |
24.10.24 16:44:08 | 100 | 34,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:57 | 100 | 34,46 |
24.10.24 16:43:57 | 100 | 34,46 |
24.10.24 16:43:57 | 100 | 34,46 |
24.10.24 16:43:54 | 157 | 34,47 |
24.10.24 16:43:54 | 100 | 34,46 |
24.10.24 16:43:54 | 100 | 34,47 |
24.10.24 16:43:52 | 100 | 34,47 |
24.10.24 16:43:28 | 100 | 34,46 |
24.10.24 16:43:20 | 100 | 34,45 |
24.10.24 16:43:20 | 100 | 34,45 |
24.10.24 16:43:20 | 100 | 34,45 |
24.10.24 16:43:05 | 600 | 34,44 |
24.10.24 16:42:33 | 100 | 34,43 |
24.10.24 16:42:31 | 200 | 34,42 |
24.10.24 16:42:31 | 265 | 34,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:31 | 100 | 34,41 |
24.10.24 16:42:31 | 200 | 34,41 |
24.10.24 16:42:31 | 100 | 34,41 |
24.10.24 16:42:31 | 200 | 34,41 |
24.10.24 16:42:31 | 300 | 34,41 |
24.10.24 16:42:31 | 100 | 34,41 |
24.10.24 16:42:30 | 200 | 34,41 |
24.10.24 16:42:30 | 200 | 34,40 |
24.10.24 16:42:30 | 100 | 34,39 |
24.10.24 16:42:30 | 100 | 34,39 |
24.10.24 16:42:30 | 100 | 34,39 |
24.10.24 16:42:30 | 25,00 Tsd. | 34,38 |
24.10.24 16:42:16 | 1,42 Tsd. | 34,38 |
24.10.24 16:42:16 | 300 | 34,38 |
24.10.24 16:42:16 | 1,50 Tsd. | 34,38 |