Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:55:18 | 500 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
28.01.25 15:55:18 | 450 | 31,1700 |
28.01.25 15:55:18 | 100 | 31,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:55:18 | 100 | 31,1800 |
28.01.25 15:55:18 | 100 | 31,1800 |
28.01.25 15:55:17 | 100 | 31,1800 |
28.01.25 15:55:17 | 100 | 31,1800 |
28.01.25 15:55:13 | 100 | 31,1900 |
28.01.25 15:55:13 | 100 | 31,1900 |
28.01.25 15:54:49 | 200 | 31,1800 |
28.01.25 15:54:49 | 100 | 31,1800 |
28.01.25 15:54:49 | 100 | 31,1800 |
28.01.25 15:54:41 | 100 | 31,1600 |
28.01.25 15:54:33 | 100 | 31,1500 |
28.01.25 15:54:33 | 133 | 31,1500 |
28.01.25 15:54:27 | 100 | 31,1450 |
28.01.25 15:54:23 | 100 | 31,1450 |
28.01.25 15:54:16 | 100 | 31,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 15:54:13 | 150 | 31,1300 |
28.01.25 15:54:13 | 150 | 31,1300 |
28.01.25 15:54:11 | 100 | 31,1300 |
28.01.25 15:54:11 | 100 | 31,1300 |
28.01.25 15:54:11 | 500 | 31,1300 |
28.01.25 15:54:07 | 268 | 31,1298 |
28.01.25 15:54:03 | 100 | 31,1200 |
28.01.25 15:54:03 | 100 | 31,1200 |
28.01.25 15:53:58 | 100 | 31,1200 |
28.01.25 15:53:31 | 100 | 31,1100 |
28.01.25 15:53:31 | 200 | 31,1100 |
28.01.25 15:53:31 | 100 | 31,1100 |
28.01.25 15:53:18 | 100 | 31,1200 |
28.01.25 15:53:12 | 100 | 31,1100 |
28.01.25 15:53:11 | 100 | 31,1100 |