Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:51:30 | 100 | 34,11 |
22.10.24 20:51:30 | 100 | 34,11 |
22.10.24 20:51:30 | 128 | 34,11 |
22.10.24 20:51:30 | 300 | 34,11 |
22.10.24 20:51:20 | 143 | 34,11 |
22.10.24 20:51:19 | 363 | 34,12 |
22.10.24 20:51:19 | 125 | 34,11 |
22.10.24 20:51:04 | 100 | 34,11 |
22.10.24 20:51:04 | 242 | 34,11 |
22.10.24 20:51:04 | 100 | 34,11 |
22.10.24 20:51:02 | 100 | 34,11 |
22.10.24 20:50:57 | 100 | 34,09 |
22.10.24 20:50:57 | 100 | 34,09 |
22.10.24 20:50:57 | 100 | 34,09 |
22.10.24 20:50:57 | 107 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:54 | 200 | 34,09 |
22.10.24 20:50:50 | 1,30 Tsd. | 34,08 |
22.10.24 20:50:50 | 100 | 34,08 |
22.10.24 20:50:50 | 100 | 34,08 |
22.10.24 20:50:50 | 100 | 34,08 |
22.10.24 20:50:50 | 100 | 34,08 |
22.10.24 20:50:50 | 100 | 34,08 |
22.10.24 20:50:50 | 100 | 34,08 |
22.10.24 20:50:50 | 100 | 34,08 |
22.10.24 20:50:50 | 100 | 34,09 |
22.10.24 20:50:50 | 200 | 34,09 |
22.10.24 20:50:48 | 500 | 34,08 |
22.10.24 20:50:30 | 112 | 34,08 |
22.10.24 20:50:30 | 100 | 34,09 |
22.10.24 20:50:27 | 100 | 34,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:50:20 | 100 | 34,09 |
22.10.24 20:50:20 | 200 | 34,08 |
22.10.24 20:50:20 | 100 | 34,08 |
22.10.24 20:50:20 | 100 | 34,08 |
22.10.24 20:50:20 | 101 | 34,08 |
22.10.24 20:50:20 | 100 | 34,08 |
22.10.24 20:50:11 | 100 | 34,07 |
22.10.24 20:50:11 | 1,73 Tsd. | 34,07 |
22.10.24 20:50:07 | 100 | 34,08 |
22.10.24 20:50:06 | 100 | 34,08 |
22.10.24 20:50:04 | 100 | 34,08 |
22.10.24 20:50:02 | 100 | 34,08 |
22.10.24 20:50:02 | 100 | 34,08 |
22.10.24 20:50:02 | 100 | 34,09 |
22.10.24 20:50:02 | 100 | 34,08 |