Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:14:46 | 100 | 33,82 |
21.10.24 20:14:46 | 194 | 33,82 |
21.10.24 20:14:42 | 100 | 33,83 |
21.10.24 20:14:42 | 100 | 33,82 |
21.10.24 20:14:42 | 100 | 33,83 |
21.10.24 20:13:32 | 100 | 33,82 |
21.10.24 20:13:31 | 100 | 33,82 |
21.10.24 20:13:14 | 289 | 33,83 |
21.10.24 20:13:14 | 200 | 33,83 |
21.10.24 20:12:34 | 100 | 33,83 |
21.10.24 20:12:34 | 200 | 33,83 |
21.10.24 20:12:34 | 100 | 33,83 |
21.10.24 20:12:33 | 100 | 33,83 |
21.10.24 20:12:33 | 2,80 Tsd. | 33,83 |
21.10.24 20:12:16 | 100 | 33,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:17 | 100 | 33,84 |
21.10.24 20:11:17 | 200 | 33,84 |
21.10.24 20:11:06 | 100 | 33,83 |
21.10.24 20:11:06 | 100 | 33,83 |
21.10.24 20:11:06 | 100 | 33,84 |
21.10.24 20:11:06 | 200 | 33,84 |
21.10.24 20:11:06 | 100 | 33,84 |
21.10.24 20:11:00 | 1,20 Tsd. | 33,85 |
21.10.24 20:10:49 | 100 | 33,85 |
21.10.24 20:10:49 | 100 | 33,85 |
21.10.24 20:10:49 | 100 | 33,85 |
21.10.24 20:10:49 | 100 | 33,85 |
21.10.24 20:10:49 | 100 | 33,85 |
21.10.24 20:10:49 | 100 | 33,85 |
21.10.24 20:10:49 | 100 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:49 | 100 | 33,84 |
21.10.24 20:10:49 | 100 | 33,84 |
21.10.24 20:10:49 | 100 | 33,83 |
21.10.24 20:10:49 | 200 | 33,83 |
21.10.24 20:10:49 | 100 | 33,83 |
21.10.24 20:10:49 | 100 | 33,83 |
21.10.24 20:10:49 | 100 | 33,83 |
21.10.24 20:10:49 | 100 | 33,83 |
21.10.24 20:10:49 | 155 | 33,83 |
21.10.24 20:10:49 | 205 | 33,83 |
21.10.24 20:10:49 | 200 | 33,83 |
21.10.24 20:10:49 | 205 | 33,83 |
21.10.24 20:10:49 | 110 | 33,83 |
21.10.24 20:10:49 | 205 | 33,83 |
21.10.24 20:10:40 | 100 | 33,82 |