Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:09 | 243 | 33,75 |
21.10.24 20:32:09 | 100 | 33,75 |
21.10.24 20:32:03 | 100 | 33,74 |
21.10.24 20:32:02 | 100 | 33,74 |
21.10.24 20:31:44 | 100 | 33,75 |
21.10.24 20:31:40 | 100 | 33,75 |
21.10.24 20:31:15 | 100 | 33,75 |
21.10.24 20:31:11 | 100 | 33,76 |
21.10.24 20:31:03 | 100 | 33,76 |
21.10.24 20:31:03 | 200 | 33,76 |
21.10.24 20:31:00 | 160 | 33,76 |
21.10.24 20:30:33 | 100 | 33,76 |
21.10.24 20:30:07 | 20,00 Tsd. | 33,77 |
21.10.24 20:29:59 | 100 | 33,76 |
21.10.24 20:29:54 | 100 | 33,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:46 | 300 | 33,76 |
21.10.24 20:29:40 | 120 | 33,76 |
21.10.24 20:29:35 | 100 | 33,77 |
21.10.24 20:29:35 | 100 | 33,77 |
21.10.24 20:29:35 | 100 | 33,77 |
21.10.24 20:29:35 | 199 | 33,77 |
21.10.24 20:29:35 | 100 | 33,77 |
21.10.24 20:29:35 | 200 | 33,77 |
21.10.24 20:29:35 | 100 | 33,78 |
21.10.24 20:29:35 | 100 | 33,78 |
21.10.24 20:29:35 | 100 | 33,78 |
21.10.24 20:29:34 | 250 | 33,78 |
21.10.24 20:29:24 | 100 | 33,79 |
21.10.24 20:29:24 | 100 | 33,79 |
21.10.24 20:29:24 | 100 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:24 | 100 | 33,79 |
21.10.24 20:29:21 | 100 | 33,79 |
21.10.24 20:29:21 | 2,00 Tsd. | 33,79 |
21.10.24 20:29:20 | 100 | 33,79 |
21.10.24 20:29:19 | 100 | 33,79 |
21.10.24 20:29:18 | 100 | 33,79 |
21.10.24 20:29:16 | 100 | 33,79 |
21.10.24 20:29:16 | 1,00 Tsd. | 33,79 |
21.10.24 20:29:16 | 100 | 33,79 |
21.10.24 20:29:16 | 100 | 33,79 |
21.10.24 20:29:16 | 200 | 33,79 |
21.10.24 20:29:16 | 100 | 33,79 |
21.10.24 20:29:16 | 100 | 33,79 |
21.10.24 20:29:16 | 100 | 33,79 |
21.10.24 20:29:16 | 100 | 33,79 |