Invitation Homes Inc
WKN A2DK5V | ISIN US46187W1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:50:54 | 100 | 30,5600 |
10.01.25 15:50:54 | 150 | 30,5600 |
10.01.25 15:50:54 | 150 | 30,5600 |
10.01.25 15:50:50 | 100 | 30,5600 |
10.01.25 15:50:33 | 107 | 30,5500 |
10.01.25 15:50:24 | 142 | 30,5500 |
10.01.25 15:50:24 | 130 | 30,5800 |
10.01.25 15:50:11 | 100 | 30,5800 |
10.01.25 15:50:09 | 100 | 30,5900 |
10.01.25 15:50:09 | 100 | 30,5750 |
10.01.25 15:50:09 | 100 | 30,5900 |
10.01.25 15:49:59 | 150 | 30,5650 |
10.01.25 15:49:59 | 100 | 30,5700 |
10.01.25 15:49:59 | 100 | 30,5700 |
10.01.25 15:49:49 | 116 | 30,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:49:48 | 100 | 30,5850 |
10.01.25 15:49:48 | 400 | 30,5850 |
10.01.25 15:49:37 | 251 | 30,5900 |
10.01.25 15:49:37 | 900 | 30,5746 |
10.01.25 15:49:30 | 100 | 30,5900 |
10.01.25 15:49:22 | 193 | 30,5703 |
10.01.25 15:49:14 | 100 | 30,5500 |
10.01.25 15:49:14 | 100 | 30,5500 |
10.01.25 15:49:13 | 100 | 30,5400 |
10.01.25 15:49:08 | 100 | 30,5300 |
10.01.25 15:49:02 | 300 | 30,5300 |
10.01.25 15:49:02 | 100 | 30,5300 |
10.01.25 15:49:01 | 100 | 30,5300 |
10.01.25 15:49:00 | 100 | 30,5100 |
10.01.25 15:48:55 | 100 | 30,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:48:54 | 125 | 30,5100 |
10.01.25 15:48:52 | 119 | 30,5147 |
10.01.25 15:48:52 | 200 | 30,5100 |
10.01.25 15:48:25 | 117 | 30,5200 |
10.01.25 15:48:24 | 150 | 30,5100 |
10.01.25 15:48:23 | 125 | 30,5050 |
10.01.25 15:48:10 | 100 | 30,4900 |
10.01.25 15:48:08 | 249 | 30,5050 |
10.01.25 15:48:02 | 153 | 30,5100 |
10.01.25 15:48:00 | 100 | 30,5200 |
10.01.25 15:48:00 | 343 | 30,5200 |
10.01.25 15:48:00 | 100 | 30,5200 |
10.01.25 15:48:00 | 100 | 30,5100 |
10.01.25 15:47:58 | 400 | 30,5100 |
10.01.25 15:47:57 | 100 | 30,5150 |