Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:31:17 | 164 | 30,060 |
09.06.25 11:31:17 | 158 | 30,060 |
09.06.25 11:31:17 | 591 | 30,060 |
09.06.25 11:31:16 | 500 | 30,060 |
09.06.25 11:31:16 | 303 | 30,060 |
09.06.25 11:31:16 | 48 | 30,060 |
09.06.25 11:31:16 | 18 | 30,060 |
09.06.25 11:31:16 | 283 | 30,060 |
09.06.25 11:31:16 | 14 | 30,060 |
09.06.25 11:31:16 | 220 | 30,060 |
09.06.25 11:31:16 | 92 | 30,060 |
09.06.25 11:31:16 | 15 | 30,060 |
09.06.25 11:31:16 | 91 | 30,060 |
09.06.25 11:31:16 | 337 | 30,060 |
09.06.25 11:31:16 | 233 | 30,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:31:16 | 14 | 30,060 |
09.06.25 11:31:16 | 134 | 30,060 |
09.06.25 11:31:16 | 261 | 30,060 |
09.06.25 11:31:16 | 591 | 30,060 |
09.06.25 11:31:16 | 23 | 30,060 |
09.06.25 11:30:27 | 283 | 30,040 |
09.06.25 11:30:21 | 118 | 30,020 |
09.06.25 11:30:21 | 100 | 30,020 |
09.06.25 11:28:42 | 120 | 30,040 |
09.06.25 11:28:42 | 196 | 30,040 |
09.06.25 11:28:42 | 152 | 30,040 |
09.06.25 11:28:00 | 381 | 30,040 |
09.06.25 11:28:00 | 200 | 30,040 |
09.06.25 11:28:00 | 200 | 30,040 |
09.06.25 11:28:00 | 19 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:28:00 | 3 | 30,040 |
09.06.25 11:28:00 | 200 | 30,040 |
09.06.25 11:28:00 | 9 | 30,040 |
09.06.25 11:23:41 | 195 | 30,040 |
09.06.25 11:23:41 | 65 | 30,040 |
09.06.25 11:23:41 | 95 | 30,040 |
09.06.25 11:23:41 | 35 | 30,040 |
09.06.25 11:22:22 | 100 | 30,040 |
09.06.25 11:22:22 | 200 | 30,040 |
09.06.25 11:22:22 | 50 | 30,040 |
09.06.25 11:22:22 | 50 | 30,040 |
09.06.25 11:22:22 | 100 | 30,040 |
09.06.25 11:22:22 | 100 | 30,040 |
09.06.25 11:22:22 | 200 | 30,040 |
09.06.25 11:22:04 | 200 | 30,040 |