Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:54:41 | 189 | 29,940 |
10.06.25 14:54:41 | 288 | 29,940 |
10.06.25 14:50:25 | 3 | 29,940 |
10.06.25 14:50:25 | 306 | 29,940 |
10.06.25 14:50:25 | 2,19 Tsd. | 29,940 |
10.06.25 14:50:25 | 311 | 29,940 |
10.06.25 14:50:23 | 17 | 29,960 |
10.06.25 14:49:55 | 16 | 29,960 |
10.06.25 14:47:00 | 30 | 29,960 |
10.06.25 14:45:57 | 303 | 29,940 |
10.06.25 14:42:06 | 145 | 29,920 |
10.06.25 14:42:06 | 217 | 29,920 |
10.06.25 14:42:06 | 323 | 29,920 |
10.06.25 14:42:00 | 448 | 29,920 |
10.06.25 14:42:00 | 448 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:41:51 | 505 | 29,920 |
10.06.25 14:41:51 | 505 | 29,920 |
10.06.25 14:41:05 | 247 | 29,920 |
10.06.25 14:41:05 | 1,01 Tsd. | 29,920 |
10.06.25 14:41:05 | 298 | 29,920 |
10.06.25 14:40:42 | 9 | 29,920 |
10.06.25 14:40:42 | 679 | 29,920 |
10.06.25 14:40:42 | 204 | 29,920 |
10.06.25 14:40:42 | 204 | 29,920 |
10.06.25 14:37:53 | 286 | 29,940 |
10.06.25 14:36:56 | 26 | 29,940 |
10.06.25 14:36:56 | 26 | 29,940 |
10.06.25 14:34:50 | 306 | 29,920 |
10.06.25 14:34:50 | 52 | 29,920 |
10.06.25 14:34:50 | 293 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:34:23 | 3 | 29,920 |
10.06.25 14:34:23 | 5 | 29,920 |
10.06.25 14:34:23 | 170 | 29,920 |
10.06.25 14:31:25 | 50 | 29,920 |
10.06.25 14:31:25 | 300 | 29,920 |
10.06.25 14:31:25 | 350 | 29,920 |
10.06.25 14:30:37 | 570 | 29,940 |
10.06.25 14:30:37 | 40 | 29,940 |
10.06.25 14:30:37 | 20 | 29,940 |
10.06.25 14:30:37 | 15 | 29,940 |
10.06.25 14:30:37 | 23 | 29,940 |
10.06.25 14:30:37 | 14 | 29,940 |
10.06.25 14:30:37 | 18 | 29,940 |
10.06.25 14:30:37 | 16 | 29,940 |
10.06.25 14:30:37 | 32 | 29,940 |