Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:47:42 | 999 | 30,320 |
04.06.25 15:47:42 | 254 | 30,320 |
04.06.25 15:47:26 | 492 | 30,320 |
04.06.25 15:47:26 | 340 | 30,320 |
04.06.25 15:47:26 | 272 | 30,320 |
04.06.25 15:47:26 | 999 | 30,320 |
04.06.25 15:47:07 | 94 | 30,320 |
04.06.25 15:46:31 | 358 | 30,320 |
04.06.25 15:46:31 | 237 | 30,320 |
04.06.25 15:46:31 | 333 | 30,320 |
04.06.25 15:46:14 | 429 | 30,300 |
04.06.25 15:46:14 | 47 | 30,300 |
04.06.25 15:46:14 | 90 | 30,300 |
04.06.25 15:46:14 | 365 | 30,300 |
04.06.25 15:46:14 | 286 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:45:57 | 10 | 30,300 |
04.06.25 15:45:50 | 416 | 30,320 |
04.06.25 15:45:50 | 3,75 Tsd. | 30,320 |
04.06.25 15:45:50 | 277 | 30,320 |
04.06.25 15:45:50 | 362 | 30,320 |
04.06.25 15:45:50 | 315 | 30,320 |
04.06.25 15:45:50 | 11 | 30,320 |
04.06.25 15:45:50 | 95 | 30,320 |
04.06.25 15:45:50 | 159 | 30,320 |
04.06.25 15:44:52 | 103 | 30,320 |
04.06.25 15:44:52 | 103 | 30,320 |
04.06.25 15:44:52 | 1 | 30,320 |
04.06.25 15:44:52 | 1 | 30,320 |
04.06.25 15:42:39 | 237 | 30,300 |
04.06.25 15:42:39 | 216 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:42:39 | 53 | 30,300 |
04.06.25 15:42:39 | 368 | 30,300 |
04.06.25 15:42:39 | 32 | 30,300 |
04.06.25 15:42:39 | 967 | 30,300 |
04.06.25 15:38:39 | 164 | 30,320 |
04.06.25 15:38:39 | 999 | 30,320 |
04.06.25 15:38:37 | 70 | 30,320 |
04.06.25 15:37:08 | 203 | 30,300 |
04.06.25 15:37:08 | 15 | 30,300 |
04.06.25 15:37:08 | 15 | 30,300 |
04.06.25 15:37:08 | 686 | 30,300 |
04.06.25 15:37:08 | 82 | 30,300 |
04.06.25 15:37:08 | 106 | 30,300 |
04.06.25 15:37:08 | 75 | 30,300 |
04.06.25 15:37:08 | 175 | 30,300 |