Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:51 | 363 | 29,940 |
05.06.25 16:22:42 | 678 | 29,940 |
05.06.25 16:22:42 | 201 | 29,940 |
05.06.25 16:22:42 | 162 | 29,940 |
05.06.25 16:22:42 | 717 | 29,940 |
05.06.25 16:22:41 | 341 | 29,960 |
05.06.25 16:22:41 | 343 | 29,960 |
05.06.25 16:22:41 | 899 | 29,960 |
05.06.25 16:22:41 | 555 | 29,960 |
05.06.25 16:21:45 | 569 | 29,960 |
05.06.25 16:21:45 | 330 | 29,960 |
05.06.25 16:21:02 | 352 | 29,960 |
05.06.25 16:21:02 | 500 | 29,960 |
05.06.25 16:21:02 | 844 | 29,960 |
05.06.25 16:21:02 | 8 | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:20:29 | 456 | 29,960 |
05.06.25 16:20:29 | 100 | 29,960 |
05.06.25 16:20:29 | 356 | 29,960 |
05.06.25 16:18:31 | 45 | 29,960 |
05.06.25 16:18:31 | 48 | 29,960 |
05.06.25 16:18:31 | 529 | 29,960 |
05.06.25 16:17:31 | 367 | 29,960 |
05.06.25 16:17:31 | 731 | 29,960 |
05.06.25 16:17:31 | 7 | 29,960 |
05.06.25 16:15:02 | 190 | 29,960 |
05.06.25 16:14:22 | 362 | 29,980 |
05.06.25 16:14:22 | 628 | 29,980 |
05.06.25 16:14:22 | 266 | 29,980 |
05.06.25 16:14:22 | 357 | 29,980 |
05.06.25 16:14:22 | 899 | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:39 | 132 | 29,980 |
05.06.25 16:13:39 | 570 | 29,980 |
05.06.25 16:13:39 | 347 | 29,980 |
05.06.25 16:13:39 | 7 | 29,980 |
05.06.25 16:13:39 | 4 | 29,980 |
05.06.25 16:13:25 | 899 | 29,980 |
05.06.25 16:13:14 | 570 | 29,980 |
05.06.25 16:13:14 | 526 | 29,980 |
05.06.25 16:13:14 | 513 | 29,980 |
05.06.25 16:13:14 | 100 | 29,980 |
05.06.25 16:12:20 | 570 | 30,000 |
05.06.25 16:12:20 | 241 | 30,000 |
05.06.25 16:12:20 | 15 | 30,000 |
05.06.25 16:12:20 | 586 | 30,000 |
05.06.25 16:11:51 | 274 | 30,000 |