Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:00 | 1 | 30,300 |
04.06.25 16:00:00 | 246 | 30,300 |
04.06.25 16:00:00 | 309 | 30,300 |
04.06.25 16:00:00 | 539 | 30,300 |
04.06.25 16:00:00 | 9 | 30,300 |
04.06.25 16:00:00 | 194 | 30,300 |
04.06.25 16:00:00 | 15 | 30,320 |
04.06.25 16:00:00 | 917 | 30,320 |
04.06.25 16:00:00 | 401 | 30,320 |
04.06.25 16:00:00 | 317 | 30,320 |
04.06.25 16:00:00 | 191 | 30,320 |
04.06.25 16:00:00 | 1,47 Tsd. | 30,320 |
04.06.25 16:00:00 | 781 | 30,320 |
04.06.25 16:00:00 | 225 | 30,320 |
04.06.25 16:00:00 | 1,24 Tsd. | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:00:00 | 246 | 30,320 |
04.06.25 15:59:58 | 571 | 30,340 |
04.06.25 15:59:58 | 1,14 Tsd. | 30,340 |
04.06.25 15:59:58 | 1,06 Tsd. | 30,340 |
04.06.25 15:59:58 | 23 | 30,340 |
04.06.25 15:59:58 | 64 | 30,340 |
04.06.25 15:59:58 | 110 | 30,340 |
04.06.25 15:57:24 | 736 | 30,320 |
04.06.25 15:57:24 | 86 | 30,320 |
04.06.25 15:57:24 | 209 | 30,320 |
04.06.25 15:53:09 | 999 | 30,320 |
04.06.25 15:53:09 | 362 | 30,320 |
04.06.25 15:53:09 | 730 | 30,320 |
04.06.25 15:53:00 | 284 | 30,320 |
04.06.25 15:53:00 | 999 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:53:00 | 364 | 30,320 |
04.06.25 15:53:00 | 570 | 30,320 |
04.06.25 15:52:45 | 613 | 30,320 |
04.06.25 15:52:45 | 29 | 30,320 |
04.06.25 15:52:35 | 877 | 30,300 |
04.06.25 15:52:35 | 280 | 30,300 |
04.06.25 15:52:35 | 370 | 30,300 |
04.06.25 15:51:04 | 294 | 30,320 |
04.06.25 15:51:04 | 294 | 30,320 |
04.06.25 15:51:04 | 513 | 30,320 |
04.06.25 15:51:04 | 816 | 30,320 |
04.06.25 15:51:04 | 139 | 30,320 |
04.06.25 15:51:04 | 142 | 30,320 |
04.06.25 15:51:04 | 8 | 30,320 |
04.06.25 15:47:42 | 240 | 30,320 |