Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:32:07 | 249 | 29,860 |
10.06.25 15:32:07 | 247 | 29,860 |
10.06.25 15:31:05 | 339 | 29,860 |
10.06.25 15:31:05 | 362 | 29,860 |
10.06.25 15:31:05 | 25 | 29,860 |
10.06.25 15:31:05 | 356 | 29,860 |
10.06.25 15:31:05 | 1,26 Tsd. | 29,860 |
10.06.25 15:30:53 | 34 | 29,840 |
10.06.25 15:30:27 | 456 | 29,860 |
10.06.25 15:30:27 | 341 | 29,860 |
10.06.25 15:30:27 | 339 | 29,860 |
10.06.25 15:30:27 | 3 | 29,860 |
10.06.25 15:30:27 | 49 | 29,860 |
10.06.25 15:28:06 | 5 | 29,880 |
10.06.25 15:28:06 | 273 | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:28:06 | 278 | 29,880 |
10.06.25 15:25:29 | 21 | 29,900 |
10.06.25 15:25:29 | 270 | 29,900 |
10.06.25 15:25:29 | 1,26 Tsd. | 29,900 |
10.06.25 15:25:29 | 27 | 29,900 |
10.06.25 15:25:29 | 179 | 29,900 |
10.06.25 15:25:00 | 789 | 29,920 |
10.06.25 15:24:31 | 222 | 29,920 |
10.06.25 15:24:30 | 183 | 29,920 |
10.06.25 15:24:30 | 267 | 29,920 |
10.06.25 15:24:30 | 750 | 29,920 |
10.06.25 15:24:30 | 300 | 29,920 |
10.06.25 15:24:30 | 17 | 29,920 |
10.06.25 15:24:30 | 4 | 29,920 |
10.06.25 15:24:30 | 460 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:24:30 | 335 | 29,920 |
10.06.25 15:24:30 | 310 | 29,920 |
10.06.25 15:24:30 | 25 | 29,920 |
10.06.25 15:24:30 | 292 | 29,920 |
10.06.25 15:24:30 | 15 | 29,920 |
10.06.25 15:24:30 | 28 | 29,920 |
10.06.25 15:24:30 | 275 | 29,920 |
10.06.25 15:24:30 | 2,50 Tsd. | 29,920 |
10.06.25 15:24:30 | 298 | 29,920 |
10.06.25 15:23:24 | 120 | 29,940 |
10.06.25 15:23:24 | 250 | 29,940 |
10.06.25 15:23:24 | 1,01 Tsd. | 29,940 |
10.06.25 15:23:24 | 250 | 29,940 |
10.06.25 15:23:24 | 250 | 29,940 |
10.06.25 15:23:24 | 24 | 29,940 |