Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:32 | 250 | 30,000 |
09.06.25 12:44:32 | 3 | 30,000 |
09.06.25 12:44:32 | 250 | 30,000 |
09.06.25 12:44:32 | 60 | 30,000 |
09.06.25 12:44:32 | 250 | 30,000 |
09.06.25 12:44:32 | 288 | 30,000 |
09.06.25 12:44:32 | 200 | 30,000 |
09.06.25 12:44:32 | 250 | 30,000 |
09.06.25 12:44:32 | 200 | 30,000 |
09.06.25 12:44:32 | 253 | 30,000 |
09.06.25 12:44:32 | 200 | 30,000 |
09.06.25 12:44:32 | 250 | 30,000 |
09.06.25 12:44:32 | 128 | 30,000 |
09.06.25 12:44:32 | 200 | 30,000 |
09.06.25 12:44:32 | 250 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:44:32 | 311 | 30,000 |
09.06.25 12:44:32 | 228 | 30,000 |
09.06.25 12:44:32 | 26 | 30,000 |
09.06.25 12:44:32 | 7 | 30,000 |
09.06.25 12:44:32 | 8 | 30,000 |
09.06.25 12:44:32 | 200 | 30,000 |
09.06.25 12:44:32 | 74 | 30,000 |
09.06.25 12:40:03 | 120 | 30,000 |
09.06.25 12:35:01 | 128 | 30,000 |
09.06.25 12:30:08 | 55 | 30,000 |
09.06.25 12:30:08 | 13 | 30,000 |
09.06.25 12:30:08 | 4 | 30,000 |
09.06.25 12:30:08 | 10 | 30,000 |
09.06.25 12:27:30 | 49 | 30,020 |
09.06.25 12:27:30 | 4 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:27:30 | 248 | 30,020 |
09.06.25 12:27:30 | 653 | 30,020 |
09.06.25 12:27:30 | 347 | 30,020 |
09.06.25 12:25:04 | 111 | 30,020 |
09.06.25 12:20:13 | 98 | 30,020 |
09.06.25 12:15:18 | 105 | 30,020 |
09.06.25 12:14:45 | 60 | 30,020 |
09.06.25 12:12:28 | 4 | 30,040 |
09.06.25 12:12:28 | 30 | 30,040 |
09.06.25 12:12:28 | 480 | 30,040 |
09.06.25 12:12:28 | 260 | 30,040 |
09.06.25 12:12:28 | 260 | 30,040 |
09.06.25 12:10:21 | 83 | 30,040 |
09.06.25 12:09:07 | 16 | 30,060 |
09.06.25 12:05:19 | 8 | 30,040 |