Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:03:48 | 215 | 30,320 |
04.06.25 17:03:48 | 37 | 30,320 |
04.06.25 17:03:48 | 352 | 30,320 |
04.06.25 17:03:05 | 265 | 30,300 |
04.06.25 17:03:05 | 58 | 30,300 |
04.06.25 17:03:05 | 261 | 30,300 |
04.06.25 17:03:05 | 1,09 Tsd. | 30,300 |
04.06.25 17:00:33 | 838 | 30,300 |
04.06.25 17:00:33 | 374 | 30,300 |
04.06.25 17:00:33 | 819 | 30,300 |
04.06.25 17:00:23 | 187 | 30,300 |
04.06.25 16:58:08 | 27 | 30,300 |
04.06.25 16:58:08 | 570 | 30,300 |
04.06.25 16:58:08 | 246 | 30,300 |
04.06.25 16:58:08 | 730 | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:58:08 | 317 | 30,300 |
04.06.25 16:58:08 | 364 | 30,300 |
04.06.25 16:58:01 | 334 | 30,300 |
04.06.25 16:58:01 | 6 | 30,300 |
04.06.25 16:58:01 | 14 | 30,300 |
04.06.25 16:58:01 | 858 | 30,300 |
04.06.25 16:58:01 | 173 | 30,300 |
04.06.25 16:58:01 | 368 | 30,300 |
04.06.25 16:58:01 | 995 | 30,300 |
04.06.25 16:54:34 | 647 | 30,320 |
04.06.25 16:52:54 | 819 | 30,320 |
04.06.25 16:52:54 | 361 | 30,320 |
04.06.25 16:52:54 | 3 | 30,320 |
04.06.25 16:52:53 | 417 | 30,320 |
04.06.25 16:52:53 | 142 | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:53 | 50 | 30,320 |
04.06.25 16:52:53 | 414 | 30,320 |
04.06.25 16:52:53 | 570 | 30,320 |
04.06.25 16:52:53 | 174 | 30,320 |
04.06.25 16:52:53 | 317 | 30,320 |
04.06.25 16:52:53 | 12 | 30,320 |
04.06.25 16:52:53 | 12 | 30,320 |
04.06.25 16:52:53 | 166 | 30,320 |
04.06.25 16:51:25 | 9 | 30,340 |
04.06.25 16:51:23 | 15 | 30,340 |
04.06.25 16:51:23 | 20 | 30,340 |
04.06.25 16:51:23 | 692 | 30,340 |
04.06.25 16:51:23 | 477 | 30,340 |
04.06.25 16:51:23 | 1,59 Tsd. | 30,340 |
04.06.25 16:51:23 | 1,05 Tsd. | 30,340 |