Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:17 | 815 | 29,740 |
10.06.25 16:10:17 | 627 | 29,740 |
10.06.25 16:10:17 | 317 | 29,740 |
10.06.25 16:10:17 | 256 | 29,740 |
10.06.25 16:10:17 | 750 | 29,740 |
10.06.25 16:10:17 | 447 | 29,760 |
10.06.25 16:10:17 | 500 | 29,760 |
10.06.25 16:10:17 | 466 | 29,760 |
10.06.25 16:10:17 | 234 | 29,760 |
10.06.25 16:10:17 | 133 | 29,760 |
10.06.25 16:10:17 | 133 | 29,760 |
10.06.25 16:10:17 | 133 | 29,760 |
10.06.25 16:10:17 | 367 | 29,760 |
10.06.25 16:10:10 | 947 | 29,760 |
10.06.25 16:10:10 | 17 | 29,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:10 | 33 | 29,760 |
10.06.25 16:10:10 | 570 | 29,760 |
10.06.25 16:10:10 | 20 | 29,760 |
10.06.25 16:10:10 | 285 | 29,760 |
10.06.25 16:10:10 | 40 | 29,760 |
10.06.25 16:10:10 | 60 | 29,760 |
10.06.25 16:10:10 | 261 | 29,760 |
10.06.25 16:10:09 | 466 | 29,780 |
10.06.25 16:10:09 | 12 | 29,780 |
10.06.25 16:10:09 | 15 | 29,780 |
10.06.25 16:10:09 | 317 | 29,780 |
10.06.25 16:10:09 | 20 | 29,780 |
10.06.25 16:10:09 | 570 | 29,780 |
10.06.25 16:10:09 | 262 | 29,780 |
10.06.25 16:10:09 | 363 | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:10:09 | 256 | 29,780 |
10.06.25 16:10:09 | 676 | 29,780 |
10.06.25 16:10:09 | 3 | 29,780 |
10.06.25 16:09:58 | 172 | 29,800 |
10.06.25 16:09:58 | 80 | 29,800 |
10.06.25 16:09:34 | 271 | 29,780 |
10.06.25 16:09:34 | 54 | 29,800 |
10.06.25 16:09:34 | 270 | 29,800 |
10.06.25 16:09:34 | 282 | 29,800 |
10.06.25 16:09:30 | 86 | 29,800 |
10.06.25 16:09:30 | 86 | 29,800 |
10.06.25 16:09:15 | 35 | 29,820 |
10.06.25 16:07:45 | 170 | 29,820 |
10.06.25 16:07:45 | 10 | 29,820 |
10.06.25 16:07:45 | 137 | 29,820 |