Bureau Veritas SA
WKN A0M45W | ISIN FR0006174348 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:19:48 | 15 | 30,060 |
04.06.25 09:19:48 | 100 | 30,060 |
04.06.25 09:19:48 | 10 | 30,060 |
04.06.25 09:19:48 | 425 | 30,060 |
04.06.25 09:19:48 | 15 | 30,060 |
04.06.25 09:19:48 | 650 | 30,060 |
04.06.25 09:19:48 | 30 | 30,060 |
04.06.25 09:19:48 | 252 | 30,060 |
04.06.25 09:19:48 | 263 | 30,060 |
04.06.25 09:19:48 | 317 | 30,060 |
04.06.25 09:19:48 | 882 | 30,060 |
04.06.25 09:19:17 | 1,91 Tsd. | 30,040 |
04.06.25 09:19:17 | 250 | 30,040 |
04.06.25 09:16:35 | 103 | 30,020 |
04.06.25 09:16:35 | 584 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:16:01 | 220 | 30,020 |
04.06.25 09:16:01 | 529 | 30,020 |
04.06.25 09:16:01 | 174 | 30,020 |
04.06.25 09:16:01 | 251 | 30,020 |
04.06.25 09:14:59 | 557 | 30,000 |
04.06.25 09:14:59 | 6 | 30,000 |
04.06.25 09:14:59 | 6 | 30,000 |
04.06.25 09:09:02 | 16 | 29,980 |
04.06.25 09:08:49 | 4 | 29,960 |
04.06.25 09:08:20 | 553 | 30,000 |
04.06.25 09:08:20 | 260 | 30,000 |
04.06.25 09:07:49 | 434 | 30,020 |
04.06.25 09:07:49 | 434 | 30,020 |
04.06.25 09:07:49 | 14 | 30,020 |
04.06.25 09:07:49 | 591 | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:39 | 16 | 30,040 |
04.06.25 09:07:39 | 466 | 30,040 |
04.06.25 09:07:39 | 486 | 30,040 |
04.06.25 09:07:39 | 583 | 30,040 |
04.06.25 09:07:39 | 243 | 30,040 |
04.06.25 09:07:39 | 25 | 30,040 |
04.06.25 09:07:39 | 551 | 30,040 |
04.06.25 09:07:39 | 1,60 Tsd. | 30,040 |
04.06.25 09:07:39 | 1,00 Tsd. | 30,040 |
04.06.25 09:04:59 | 13 | 30,040 |
04.06.25 09:04:54 | 147 | 30,060 |
04.06.25 09:03:51 | 28 | 30,060 |
04.06.25 09:03:32 | 4 | 30,060 |
04.06.25 09:03:32 | 33 | 30,060 |
04.06.25 09:03:32 | 116 | 30,060 |