Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOJITZ CORP.

WKN 255124 | ISIN JP3663900003 | Aktie

Factsheet

12.06.25 15:20:16 RT

Bid: 20,800 EUR | Ask: 21,200 EUR

20,800 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
09:49:21	-	21,000
09:49:19	-	20,800
09:46:18	-	20,800
09:43:18	-	20,800
09:40:17	-	20,800
09:37:17	-	20,800
09:34:16	-	20,800
09:31:16	-	20,800
09:28:15	-	20,800
09:25:14	-	20,800
09:22:14	-	20,800
09:19:13	-	20,800
09:16:13	-	20,800
09:13:12	-	20,800
09:10:11	-	20,800

Zeit	Vol. Stk.	Kurs
09:07:11	-	20,800
09:04:10	-	20,800
09:01:10	-	20,800
09:01:09	-	21,000
09:01:08	-	20,800
09:01:07	-	21,000
09:01:06	-	20,800
09:01:05	-	21,000
09:01:04	-	20,800
09:01:03	-	21,000
09:01:02	-	20,800
09:01:01	-	21,000
09:00:59	-	20,800
09:00:58	-	21,000
09:00:57	-	20,800

Zeit	Vol. Stk.	Kurs
09:00:56	-	21,000
09:00:55	-	20,800
09:00:54	-	21,000
09:00:53	-	20,800
09:00:52	-	21,000
09:00:45	-	20,800
09:00:44	-	21,000
09:00:41	-	20,800
09:00:40	-	21,000
09:00:38	-	20,800
09:00:37	-	21,000
09:00:36	-	20,800
09:00:35	-	21,000
09:00:34	-	20,800
09:00:33	-	21,000

1
2
3
4
5
6
7
8