Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOJITZ CORP.

WKN 255124 | ISIN JP3663900003 | Aktie

Factsheet

09.06.25 19:21:32 RT

Bid: 21,200 EUR | Ask: 21,600 EUR

21,200 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
19:21:32	-	21,200
19:18:31	-	21,200
19:18:17	-	21,000
19:16:12	-	21,200
19:13:12	-	21,200
19:10:11	-	21,200
19:07:10	-	21,200
19:04:10	-	21,200
19:01:09	-	21,200
19:01:03	-	21,000
19:00:32	-	21,200
19:00:29	-	21,000
18:58:03	-	21,200
18:55:02	-	21,200
18:52:02	-	21,200

Zeit	Vol. Stk.	Kurs
18:49:01	-	21,200
18:46:01	-	21,200
18:44:25	-	21,000
18:41:24	-	21,000
18:40:56	-	21,000
18:38:19	-	21,000
18:37:11	-	21,000
18:34:22	-	21,000
18:32:31	-	21,000
18:31:39	-	21,000
18:31:24	-	21,000
18:28:26	-	21,000
18:27:09	-	21,000
18:27:00	-	21,000
18:26:47	-	21,000

Zeit	Vol. Stk.	Kurs
18:26:23	-	21,000
18:26:08	-	21,200
18:23:24	-	21,000
18:22:53	-	21,200
18:22:40	-	21,000
18:22:07	-	21,200
18:21:22	-	21,000
18:20:41	-	21,200
18:20:12	-	21,000
18:17:12	-	21,000
18:16:45	-	21,200
18:16:28	-	21,000
18:16:26	-	21,200
18:16:25	-	21,000
18:16:23	-	21,200

1
2
3
4
5