SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:47 | 0 | 18,400 |
09:31:10 | 0 | 17,900 |
08:10:10 | 0 | 18,400 |
20.12.24 19:30:45 | 0 | 18,400 |
20.12.24 16:31:02 | 0 | 18,300 |
20.12.24 12:30:51 | 0 | 18,300 |
20.12.24 09:31:04 | 0 | 18,300 |
20.12.24 08:10:08 | 0 | 18,300 |
19.12.24 19:31:01 | 0 | 18,400 |
19.12.24 16:30:48 | 0 | 18,300 |
19.12.24 12:30:51 | 0 | 18,300 |
19.12.24 09:30:45 | 0 | 18,300 |
19.12.24 08:10:07 | 0 | 18,300 |
18.12.24 19:31:02 | 0 | 18,600 |
18.12.24 16:30:46 | 0 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:44 | 0 | 18,500 |
18.12.24 09:30:51 | 0 | 18,500 |
18.12.24 08:10:08 | 0 | 18,500 |
17.12.24 19:30:42 | 0 | 18,600 |
17.12.24 16:30:50 | 0 | 17,900 |
17.12.24 12:30:44 | 0 | 17,900 |
17.12.24 09:30:57 | 0 | 18,500 |
17.12.24 08:10:07 | 0 | 18,500 |
16.12.24 19:30:42 | 0 | 18,600 |
16.12.24 16:30:43 | 0 | 18,500 |
16.12.24 12:30:44 | 0 | 18,600 |
16.12.24 09:31:05 | 0 | 18,600 |
16.12.24 08:10:09 | 0 | 18,500 |
13.12.24 19:30:42 | 0 | 18,800 |
13.12.24 16:30:49 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:31:00 | 0 | 19,000 |
13.12.24 09:30:43 | 0 | 19,100 |
13.12.24 08:10:07 | 0 | 19,000 |
12.12.24 19:30:50 | 0 | 19,200 |
12.12.24 16:31:04 | 0 | 19,200 |
12.12.24 12:30:53 | 0 | 19,200 |
12.12.24 09:30:44 | 0 | 19,100 |
12.12.24 08:10:09 | 0 | 19,100 |
11.12.24 19:30:52 | 0 | 19,500 |
11.12.24 16:30:58 | 0 | 19,200 |
11.12.24 12:30:42 | 0 | 19,200 |
11.12.24 09:30:49 | 0 | 19,300 |
11.12.24 08:10:06 | 0 | 19,300 |
10.12.24 19:30:42 | 0 | 19,400 |
10.12.24 16:30:55 | 0 | 19,400 |