SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:00 | - | 28,500 |
| 09:29:52 | - | 28,520 |
| 09:13:02 | - | 28,490 |
| 08:57:50 | - | 28,440 |
| 08:52:34 | - | 28,430 |
| 08:51:51 | - | 28,620 |
| 08:51:21 | - | 28,450 |
| 08:41:38 | - | 28,400 |
| 08:33:50 | - | 28,450 |
| 08:31:05 | - | 28,500 |
| 08:30:24 | - | 28,560 |
| 08:30:02 | - | 28,590 |
| 08:24:34 | - | 28,580 |
| 08:23:58 | - | 28,690 |
| 08:23:25 | - | 28,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:23 | - | 28,610 |
| 08:20:53 | - | 28,580 |
| 08:18:31 | - | 28,620 |
| 08:16:17 | - | 28,650 |
| 08:10:27 | - | 28,690 |
| 08:09:23 | - | 28,720 |
| 08:08:10 | - | 28,700 |
| 08:06:16 | - | 28,720 |
| 08:05:05 | - | 28,760 |
| 08:04:19 | - | 28,730 |
| 08:01:15 | - | 28,760 |
| 08:00:21 | - | 28,730 |
| 07:57:25 | - | 28,750 |
| 07:54:29 | - | 28,720 |
| 07:51:11 | - | 28,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:50:41 | - | 28,720 |
| 07:46:19 | - | 28,680 |
| 07:45:08 | - | 28,740 |
| 07:45:08 | - | 28,740 |
| 07:43:52 | - | 28,780 |
| 07:39:56 | - | 28,800 |
| 07:39:10 | - | 28,850 |
| 07:38:58 | - | 28,820 |
| 07:38:58 | - | 28,820 |
| 07:37:52 | - | 28,780 |
| 07:36:14 | - | 28,820 |
| 07:34:56 | - | 28,850 |
| 07:31:08 | - | 28,890 |
| 07:31:08 | - | 28,890 |
| 07:31:08 | - | 28,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login