Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOJITZ CORP.

WKN 255124 | ISIN JP3663900003 | Aktie

Factsheet

09.06.25 22:42:16 RT

Bid: 21,000 EUR | Ask: 21,400 EUR

21,000 EUR -0,94 % (-0,200)

Zeit	Vol. Stk.	Kurs
21:07:06	-	21,200
21:04:06	-	21,200
21:03:25	-	21,200
21:00:25	-	21,200
20:57:25	-	21,200
20:57:21	-	21,000
20:57:06	-	21,200
20:56:57	-	21,000
20:56:39	-	21,200
20:56:23	-	21,000
20:55:57	-	21,200
20:54:53	-	21,000
20:52:10	-	21,200
20:52:01	-	21,000
20:51:26	-	21,200

Zeit	Vol. Stk.	Kurs
20:48:25	-	21,200
20:45:24	-	21,200
20:45:23	-	21,000
20:45:06	-	21,200
20:44:50	-	21,000
20:44:42	-	21,200
20:44:36	-	21,000
20:42:51	-	21,200
20:39:50	-	21,200
20:36:49	-	21,200
20:33:49	-	21,200
20:30:48	-	21,200
20:27:47	-	21,200
20:24:47	-	21,200
20:21:46	-	21,200

Zeit	Vol. Stk.	Kurs
20:18:45	-	21,200
20:15:44	-	21,200
20:12:44	-	21,200
20:09:43	-	21,200
20:06:42	-	21,200
20:03:42	-	21,200
20:00:41	-	21,200
19:57:40	-	21,200
19:54:40	-	21,200
19:51:39	-	21,200
19:48:38	-	21,200
19:45:37	-	21,200
19:42:37	-	21,200
19:39:36	-	21,200
19:36:35	-	21,200

1
2
3
4
5
6