NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:31:20 | - | 16,900 |
06.09.24 14:31:16 | - | 17,000 |
06.09.24 14:31:15 | - | 16,900 |
06.09.24 14:31:08 | - | 17,000 |
06.09.24 14:31:08 | - | 16,900 |
06.09.24 14:31:06 | - | 16,800 |
06.09.24 14:31:03 | - | 16,900 |
06.09.24 14:30:44 | - | 17,000 |
06.09.24 14:30:43 | - | 16,900 |
06.09.24 14:30:40 | - | 16,800 |
06.09.24 14:30:38 | - | 16,800 |
06.09.24 14:30:31 | - | 16,800 |
06.09.24 14:30:30 | - | 16,900 |
06.09.24 14:30:27 | - | 16,900 |
06.09.24 14:30:25 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:30:23 | - | 17,000 |
06.09.24 14:30:12 | - | 17,000 |
06.09.24 14:30:12 | - | 16,900 |
06.09.24 14:30:10 | - | 16,800 |
06.09.24 14:30:09 | - | 16,900 |
06.09.24 14:30:04 | - | 17,000 |
06.09.24 14:30:02 | - | 16,900 |
06.09.24 14:28:16 | - | 16,800 |
06.09.24 14:25:16 | - | 16,800 |
06.09.24 14:22:16 | - | 16,800 |
06.09.24 14:19:15 | - | 16,800 |
06.09.24 14:16:15 | - | 16,800 |
06.09.24 14:13:15 | - | 16,800 |
06.09.24 14:13:13 | - | 16,800 |
06.09.24 14:12:35 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:12:29 | - | 16,800 |
06.09.24 14:09:58 | - | 16,900 |
06.09.24 14:06:57 | - | 16,900 |
06.09.24 14:03:57 | - | 16,900 |
06.09.24 14:00:57 | - | 16,900 |
06.09.24 14:00:20 | - | 16,800 |
06.09.24 13:59:40 | - | 16,900 |
06.09.24 13:59:18 | - | 16,800 |
06.09.24 13:58:52 | - | 16,900 |
06.09.24 13:58:27 | - | 16,800 |
06.09.24 13:58:02 | - | 16,900 |
06.09.24 13:57:56 | - | 16,800 |
06.09.24 13:57:39 | - | 16,900 |
06.09.24 13:57:38 | - | 16,800 |
06.09.24 13:55:48 | - | 16,900 |