NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:34:41 | - | 17,100 |
06.09.24 15:34:39 | - | 17,000 |
06.09.24 15:34:26 | - | 16,900 |
06.09.24 15:34:25 | - | 17,000 |
06.09.24 15:34:24 | - | 17,100 |
06.09.24 15:34:15 | - | 17,000 |
06.09.24 15:34:15 | - | 17,100 |
06.09.24 15:34:13 | - | 17,000 |
06.09.24 15:33:57 | - | 16,900 |
06.09.24 15:33:55 | - | 17,000 |
06.09.24 15:33:54 | - | 17,000 |
06.09.24 15:33:37 | - | 17,100 |
06.09.24 15:33:36 | - | 17,000 |
06.09.24 15:32:52 | - | 16,900 |
06.09.24 15:32:48 | - | 17,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:21 | - | 17,100 |
06.09.24 15:31:21 | - | 17,000 |
06.09.24 15:31:20 | - | 17,100 |
06.09.24 15:31:19 | - | 17,000 |
06.09.24 15:31:19 | - | 16,900 |
06.09.24 15:31:18 | - | 17,000 |
06.09.24 15:31:17 | - | 16,900 |
06.09.24 15:31:15 | - | 17,000 |
06.09.24 15:30:47 | - | 17,100 |
06.09.24 15:28:46 | - | 17,000 |
06.09.24 15:25:46 | - | 17,000 |
06.09.24 15:22:46 | - | 17,000 |
06.09.24 15:22:44 | - | 17,100 |
06.09.24 15:22:43 | - | 17,000 |
06.09.24 15:20:31 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:20:29 | - | 17,000 |
06.09.24 15:20:09 | - | 17,000 |
06.09.24 15:20:09 | - | 16,900 |
06.09.24 15:20:07 | - | 17,000 |
06.09.24 15:20:06 | - | 17,000 |
06.09.24 15:20:05 | - | 17,000 |
06.09.24 15:19:51 | - | 17,000 |
06.09.24 15:19:50 | - | 17,000 |
06.09.24 15:19:46 | - | 16,900 |
06.09.24 15:19:42 | - | 17,000 |
06.09.24 15:19:31 | - | 17,000 |
06.09.24 15:19:31 | - | 17,000 |
06.09.24 15:19:30 | - | 16,900 |
06.09.24 15:19:13 | - | 16,900 |
06.09.24 15:19:12 | - | 16,900 |