NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:19:43 | - | 16,500 |
06.09.24 17:19:13 | - | 16,600 |
06.09.24 17:19:06 | - | 16,600 |
06.09.24 17:19:05 | - | 16,500 |
06.09.24 17:19:02 | - | 16,600 |
06.09.24 17:19:02 | - | 16,700 |
06.09.24 17:19:00 | - | 16,600 |
06.09.24 17:18:56 | - | 16,600 |
06.09.24 17:18:52 | - | 16,600 |
06.09.24 17:18:51 | - | 16,500 |
06.09.24 17:17:14 | - | 16,600 |
06.09.24 17:17:14 | - | 16,700 |
06.09.24 17:17:13 | - | 16,600 |
06.09.24 17:17:12 | - | 16,600 |
06.09.24 17:17:12 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:16:22 | - | 16,700 |
06.09.24 17:16:18 | - | 16,800 |
06.09.24 17:16:17 | - | 16,700 |
06.09.24 17:16:15 | - | 16,700 |
06.09.24 17:16:14 | - | 16,700 |
06.09.24 17:16:05 | - | 16,700 |
06.09.24 17:13:04 | - | 16,700 |
06.09.24 17:13:03 | - | 16,900 |
06.09.24 17:12:45 | - | 16,700 |
06.09.24 17:12:44 | - | 16,800 |
06.09.24 17:11:36 | - | 16,900 |
06.09.24 17:11:04 | - | 16,700 |
06.09.24 17:11:03 | - | 16,900 |
06.09.24 17:11:02 | - | 16,800 |
06.09.24 17:08:58 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:05:58 | - | 16,900 |
06.09.24 17:03:22 | - | 16,900 |
06.09.24 17:03:19 | - | 16,700 |
06.09.24 17:03:18 | - | 16,900 |
06.09.24 17:03:17 | - | 16,900 |
06.09.24 17:03:07 | - | 16,700 |
06.09.24 17:03:06 | - | 16,900 |
06.09.24 17:02:29 | - | 16,900 |
06.09.24 17:02:28 | - | 16,900 |
06.09.24 17:02:09 | - | 16,900 |
06.09.24 17:01:48 | - | 16,700 |
06.09.24 17:01:46 | - | 16,900 |
06.09.24 17:01:45 | - | 16,900 |
06.09.24 17:01:43 | - | 16,700 |
06.09.24 17:01:20 | - | 16,900 |