NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:05:51 | - | 16,400 |
06.09.24 20:02:50 | - | 16,400 |
06.09.24 20:02:49 | - | 16,500 |
06.09.24 20:00:47 | - | 16,600 |
06.09.24 19:57:47 | - | 16,600 |
06.09.24 19:54:46 | - | 16,600 |
06.09.24 19:51:46 | - | 16,600 |
06.09.24 19:51:46 | - | 16,500 |
06.09.24 19:51:45 | - | 16,400 |
06.09.24 19:51:45 | - | 16,600 |
06.09.24 19:51:43 | - | 16,500 |
06.09.24 19:49:53 | - | 16,400 |
06.09.24 19:46:52 | - | 16,400 |
06.09.24 19:46:51 | - | 16,500 |
06.09.24 19:46:39 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:46:38 | - | 16,500 |
06.09.24 19:46:26 | - | 16,400 |
06.09.24 19:46:25 | - | 16,500 |
06.09.24 19:46:24 | - | 16,500 |
06.09.24 19:44:57 | - | 16,600 |
06.09.24 19:41:56 | - | 16,600 |
06.09.24 19:38:56 | - | 16,600 |
06.09.24 19:35:56 | - | 16,600 |
06.09.24 19:32:56 | - | 16,600 |
06.09.24 19:29:56 | - | 16,600 |
06.09.24 19:26:55 | - | 16,600 |
06.09.24 19:26:55 | - | 16,600 |
06.09.24 19:26:54 | - | 16,500 |
06.09.24 19:25:17 | - | 16,500 |
06.09.24 19:22:16 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:19:16 | - | 16,500 |
06.09.24 19:19:14 | - | 16,500 |
06.09.24 19:19:13 | - | 16,600 |
06.09.24 19:19:12 | - | 16,500 |
06.09.24 19:16:48 | - | 16,500 |
06.09.24 19:13:47 | - | 16,500 |
06.09.24 19:13:45 | - | 16,600 |
06.09.24 19:12:42 | - | 16,500 |
06.09.24 19:09:41 | - | 16,500 |
06.09.24 19:09:40 | - | 16,500 |
06.09.24 19:08:30 | - | 16,600 |
06.09.24 19:05:30 | - | 16,600 |
06.09.24 19:02:30 | - | 16,600 |
06.09.24 18:59:29 | - | 16,600 |
06.09.24 18:59:28 | - | 16,500 |