NEXON CO. LTD
WKN A1JPFB | ISIN JP3758190007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:16:11 | - | 16,800 |
10.09.24 16:16:10 | - | 16,700 |
10.09.24 16:15:41 | - | 16,800 |
10.09.24 16:14:36 | - | 16,800 |
10.09.24 16:14:24 | - | 16,800 |
10.09.24 16:13:56 | - | 16,800 |
10.09.24 16:13:55 | - | 16,800 |
10.09.24 16:13:54 | - | 16,800 |
10.09.24 16:13:51 | - | 16,800 |
10.09.24 16:13:49 | - | 16,800 |
10.09.24 16:13:19 | - | 16,800 |
10.09.24 16:13:17 | - | 16,900 |
10.09.24 16:11:10 | - | 17,000 |
10.09.24 16:11:09 | - | 16,900 |
10.09.24 16:10:50 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:07:50 | - | 16,900 |
10.09.24 16:07:49 | - | 16,900 |
10.09.24 16:07:48 | - | 17,000 |
10.09.24 16:07:23 | - | 17,000 |
10.09.24 16:07:21 | - | 17,000 |
10.09.24 16:07:16 | - | 17,000 |
10.09.24 16:07:14 | - | 16,900 |
10.09.24 16:06:43 | - | 16,900 |
10.09.24 16:06:42 | - | 17,000 |
10.09.24 16:06:39 | - | 17,000 |
10.09.24 16:06:36 | - | 17,000 |
10.09.24 16:06:35 | - | 17,000 |
10.09.24 16:06:35 | - | 16,900 |
10.09.24 16:03:50 | - | 16,900 |
10.09.24 16:00:50 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:57:49 | - | 16,900 |
10.09.24 15:57:47 | - | 17,000 |
10.09.24 15:57:45 | - | 17,000 |
10.09.24 15:57:37 | - | 17,100 |
10.09.24 15:54:37 | - | 17,100 |
10.09.24 15:54:26 | - | 17,000 |
10.09.24 15:54:24 | - | 16,900 |
10.09.24 15:54:07 | - | 17,000 |
10.09.24 15:53:35 | - | 16,900 |
10.09.24 15:53:21 | - | 17,000 |
10.09.24 15:53:18 | - | 16,900 |
10.09.24 15:53:07 | - | 17,000 |
10.09.24 15:51:49 | - | 16,900 |
10.09.24 15:48:48 | - | 16,900 |
10.09.24 15:48:05 | - | 17,000 |